2013-08-31T11:56:28Z 258.7190000 2013-08-31T11:56:28Z 62 259.3990000 2013-08-31T11:57:10Z 64 259.7870000 2013-08-31T11:57:14Z 69 260.0350000 2013-08-31T11:57:17Z 74 260.4310000 2013-08-31T11:57:20Z 79 260.6480000 2013-08-31T11:57:21Z 85 261.5340000 2013-08-31T11:57:27Z 87 262.2180000 2013-08-31T11:57:31Z 92 263.0190000 2013-08-31T11:57:37Z 95 262.9850000 2013-08-31T11:57:39Z 97 262.4530000 2013-08-31T11:57:43Z 99 261.8090000 2013-08-31T11:57:48Z 97 261.6720000 2013-08-31T11:57:49Z 96 261.4050000 2013-08-31T11:57:58Z 95 262.2600000 2013-08-31T11:58:04Z 95 263.3800000 2013-08-31T11:58:08Z 98 264.8560000 2013-08-31T11:58:13Z 105 265.1230000 2013-08-31T11:58:14Z 106 266.2060000 2013-08-31T11:58:19Z 114 267.0710000 2013-08-31T11:58:22Z 121 269.1770000 2013-08-31T11:58:30Z 125 271.7770000 2013-08-31T11:58:39Z 127 274.2110000 2013-08-31T11:58:45Z 130 276.1950000 2013-08-31T11:58:55Z 133 277.0440000 2013-08-31T11:59:02Z 131 277.8490000 2013-08-31T11:59:10Z 129 277.9060000 2013-08-31T11:59:13Z 128 277.9490000 2013-08-31T11:59:16Z 126 278.6040000 2013-08-31T11:59:27Z 123 280.0970000 2013-08-31T11:59:37Z 120 281.9770000 2013-08-31T11:59:46Z 122 283.9480000 2013-08-31T11:59:53Z 124 286.1560000 2013-08-31T12:00:01Z 127 287.8390000 2013-08-31T12:00:06Z 132 289.7230000 2013-08-31T12:00:12Z 137 293.1170000 2013-08-31T12:00:24Z 140 295.8650000 2013-08-31T12:00:32Z 141 298.0790000 2013-08-31T12:00:38Z 143 299.8570000 2013-08-31T12:00:45Z 145 301.7950000 2013-08-31T12:00:54Z 146 303.4080000 2013-08-31T12:01:02Z 145 305.3530000 2013-08-31T12:01:11Z 145 307.5570000 2013-08-31T12:01:20Z 146 309.3770000 2013-08-31T12:01:28Z 147 311.0990000 2013-08-31T12:01:39Z 146 312.4300000 2013-08-31T12:01:48Z 143 312.3570000 2013-08-31T12:01:57Z 139 311.8270000 2013-08-31T12:02:04Z 136 311.2330000 2013-08-31T12:02:10Z 130 311.0050000 2013-08-31T12:02:11Z 131 308.8390000 2013-08-31T12:02:17Z 125 308.3720000 2013-08-31T12:02:18Z 124 306.1140000 2013-08-31T12:02:22Z 121 305.6380000 2013-08-31T12:02:23Z 120 304.6280000 2013-08-31T12:02:26Z 117 302.2230000 2013-08-31T12:02:30Z 115 300.8490000 2013-08-31T12:02:32Z 112 300.2240000 2013-08-31T12:02:33Z 109 299.7470000 2013-08-31T12:02:40Z 115 300.3340000 2013-08-31T12:02:42Z 120 302.2810000 2013-08-31T12:02:51Z 126 302.4540000 2013-08-31T12:02:52Z 126 304.2510000 2013-08-31T12:03:00Z 128 306.1780000 2013-08-31T12:03:07Z 130 307.8060000 2013-08-31T12:03:15Z 133 308.8170000 2013-08-31T12:03:22Z 136 309.8050000 2013-08-31T12:03:30Z 138 310.1290000 2013-08-31T12:03:38Z 137 310.0630000 2013-08-31T12:03:45Z 135 309.6410000 2013-08-31T12:03:52Z 132 308.4560000 2013-08-31T12:03:58Z 128 306.9310000 2013-08-31T12:04:04Z 122 305.6160000 2013-08-31T12:04:09Z 119 302.5940000 2013-08-31T12:04:15Z 116 299.6040000 2013-08-31T12:04:20Z 117 293.2920000 2013-08-31T12:04:26Z 117 289.3200000 2013-08-31T12:04:31Z 116 282.0490000 2013-08-31T12:04:37Z 116 279.4760000 2013-08-31T12:04:39Z 117 275.7740000 2013-08-31T12:04:42Z 118 273.2860000 2013-08-31T12:04:44Z 119 266.9020000 2013-08-31T12:04:49Z 120 266.9020000 2013-08-31T12:04:50Z 120 261.6260000 2013-08-31T12:04:55Z 119 259.9590000 2013-08-31T12:04:57Z 118 256.5220000 2013-08-31T12:05:01Z 114 254.9770000 2013-08-31T12:05:03Z 114 254.1220000 2013-08-31T12:05:05Z 110 251.7260000 2013-08-31T12:05:07Z 108 250.4880000 2013-08-31T12:05:09Z 108 249.1300000 2013-08-31T12:05:12Z 107 248.5390000 2013-08-31T12:05:15Z 107 248.4400000 2013-08-31T12:05:17Z 106 248.0700000 2013-08-31T12:05:23Z 102 246.8400000 2013-08-31T12:05:27Z 97 245.2530000 2013-08-31T12:05:30Z 97 244.3970000 2013-08-31T12:05:32Z 98 243.9540000 2013-08-31T12:05:34Z 99 243.2080000 2013-08-31T12:05:38Z 105 242.1040000 2013-08-31T12:05:43Z 107 241.6740000 2013-08-31T12:05:48Z 112 241.0950000 2013-08-31T12:05:55Z 114 240.0750000 2013-08-31T12:06:03Z 117 240.0200000 2013-08-31T12:06:10Z 119 239.3660000 2013-08-31T12:06:16Z 122 238.5890000 2013-08-31T12:06:22Z 126 238.6540000 2013-08-31T12:06:27Z 129 238.1170000 2013-08-31T12:06:32Z 132 237.5490000 2013-08-31T12:06:37Z 134 237.2950000 2013-08-31T12:06:42Z 136 237.1790000 2013-08-31T12:06:45Z 137 236.7420000 2013-08-31T12:06:50Z 139 236.7750000 2013-08-31T12:06:54Z 140 237.3780000 2013-08-31T12:07:00Z 143 238.6090000 2013-08-31T12:07:05Z 143 241.0960000 2013-08-31T12:07:11Z 145 241.8980000 2013-08-31T12:07:13Z 147 243.5980000 2013-08-31T12:07:20Z 151 243.5160000 2013-08-31T12:07:22Z 150 243.0860000 2013-08-31T12:07:25Z 149 242.4020000 2013-08-31T12:07:30Z 144 242.0420000 2013-08-31T12:07:33Z 141 241.3370000 2013-08-31T12:07:36Z 138 240.4910000 2013-08-31T12:07:39Z 135 240.1140000 2013-08-31T12:07:40Z 134 238.6630000 2013-08-31T12:07:46Z 131 237.5830000 2013-08-31T12:07:51Z 126 237.0490000 2013-08-31T12:07:55Z 121 236.7670000 2013-08-31T12:07:57Z 119 236.4350000 2013-08-31T12:08:01Z 117 236.0240000 2013-08-31T12:08:04Z 113 235.5280000 2013-08-31T12:08:08Z 108 235.0170000 2013-08-31T12:08:11Z 109 234.9790000 2013-08-31T12:08:13Z 109 235.1280000 2013-08-31T12:08:17Z 109 235.2140000 2013-08-31T12:08:18Z 110 236.7660000 2013-08-31T12:08:25Z 114 237.8720000 2013-08-31T12:08:29Z 118 239.7840000 2013-08-31T12:08:35Z 124 241.5130000 2013-08-31T12:08:39Z 130 241.9330000 2013-08-31T12:08:40Z 131 243.3400000 2013-08-31T12:08:44Z 140 243.7000000 2013-08-31T12:08:45Z 139 244.3020000 2013-08-31T12:08:47Z 141 244.9320000 2013-08-31T12:08:54Z 145 244.7700000 2013-08-31T12:09:01Z 143 244.5830000 2013-08-31T12:09:08Z 142 244.5440000 2013-08-31T12:09:15Z 139 243.9550000 2013-08-31T12:09:20Z 135 242.8800000 2013-08-31T12:09:26Z 130 242.0630000 2013-08-31T12:09:33Z 126 242.2620000 2013-08-31T12:09:36Z 126 243.3760000 2013-08-31T12:09:40Z 127 247.3610000 2013-08-31T12:09:46Z 134 249.3440000 2013-08-31T12:09:49Z 139 250.5300000 2013-08-31T12:09:51Z 146 251.0530000 2013-08-31T12:09:52Z 145 252.0640000 2013-08-31T12:09:54Z 150 253.8110000 2013-08-31T12:09:58Z 154 254.1310000 2013-08-31T12:10:00Z 155 255.3860000 2013-08-31T12:10:07Z 154 255.4350000 2013-08-31T12:10:13Z 153 253.7100000 2013-08-31T12:10:19Z 151 251.3300000 2013-08-31T12:10:23Z 149 250.4870000 2013-08-31T12:10:25Z 148 247.0350000 2013-08-31T12:10:29Z 145 242.5810000 2013-08-31T12:10:34Z 142 242.5620000 2013-08-31T12:10:35Z 141 237.3020000 2013-08-31T12:10:41Z 137 236.6530000 2013-08-31T12:10:43Z 135 236.3690000 2013-08-31T12:10:47Z 135 236.3830000 2013-08-31T12:10:50Z 135 236.4320000 2013-08-31T12:10:56Z 135 236.4720000 2013-08-31T12:11:05Z 133 235.4790000 2013-08-31T12:11:12Z 133 236.1500000 2013-08-31T12:11:20Z 131 236.9920000 2013-08-31T12:11:25Z 132 237.4530000 2013-08-31T12:11:27Z 132 239.3310000 2013-08-31T12:11:35Z 135 240.2230000 2013-08-31T12:11:39Z 137 240.6310000 2013-08-31T12:11:42Z 137 240.8120000 2013-08-31T12:11:44Z 137 241.4320000 2013-08-31T12:11:52Z 137 241.6810000 2013-08-31T12:12:01Z 137 241.7900000 2013-08-31T12:12:08Z 134 241.9520000 2013-08-31T12:12:16Z 132 242.4280000 2013-08-31T12:12:26Z 131 242.9960000 2013-08-31T12:12:32Z 131 243.9430000 2013-08-31T12:12:39Z 130 244.0920000 2013-08-31T12:12:40Z 129 244.9540000 2013-08-31T12:12:45Z 130 246.8390000 2013-08-31T12:12:51Z 131 249.3030000 2013-08-31T12:12:59Z 136 250.1480000 2013-08-31T12:13:02Z 141 251.6760000 2013-08-31T12:13:08Z 146 252.1090000 2013-08-31T12:13:17Z 144 251.8870000 2013-08-31T12:13:20Z 143 250.5830000 2013-08-31T12:13:25Z 138 249.1350000 2013-08-31T12:13:31Z 134 246.9670000 2013-08-31T12:13:37Z 130 245.1760000 2013-08-31T12:13:43Z 126 243.6330000 2013-08-31T12:13:50Z 123 242.2610000 2013-08-31T12:13:56Z 118 241.7570000 2013-08-31T12:13:58Z 117 240.3470000 2013-08-31T12:14:03Z 116 239.6260000 2013-08-31T12:14:08Z 110 239.3400000 2013-08-31T12:14:13Z 111 239.4450000 2013-08-31T12:14:20Z 111 240.4980000 2013-08-31T12:14:26Z 115 242.0640000 2013-08-31T12:14:31Z 120 242.8540000 2013-08-31T12:14:34Z 123 244.2960000 2013-08-31T12:14:40Z 129 244.5980000 2013-08-31T12:14:41Z 130 245.2100000 2013-08-31T12:14:43Z 131 246.4660000 2013-08-31T12:14:50Z 135 245.7530000 2013-08-31T12:14:57Z 138 244.4000000 2013-08-31T12:15:02Z 139 243.9080000 2013-08-31T12:15:07Z 137 243.3530000 2013-08-31T12:15:13Z 134 243.0430000 2013-08-31T12:15:22Z 132 243.2350000 2013-08-31T12:15:30Z 130 243.1400000 2013-08-31T12:15:40Z 128 243.2600000 2013-08-31T12:15:46Z 126 244.0160000 2013-08-31T12:15:52Z 126 244.6360000 2013-08-31T12:15:54Z 126 246.3570000 2013-08-31T12:16:00Z 130 247.3470000 2013-08-31T12:16:04Z 135 248.7020000 2013-08-31T12:16:09Z 141 250.0420000 2013-08-31T12:16:14Z 148 251.3470000 2013-08-31T12:16:21Z 151 251.7600000 2013-08-31T12:16:29Z 149 251.4090000 2013-08-31T12:16:35Z 147 251.0780000 2013-08-31T12:16:39Z 145 250.7020000 2013-08-31T12:16:42Z 143 250.2070000 2013-08-31T12:16:48Z 140 249.0210000 2013-08-31T12:16:55Z 136 247.0010000 2013-08-31T12:17:01Z 132 244.8090000 2013-08-31T12:17:06Z 128 244.0830000 2013-08-31T12:17:08Z 123 242.2220000 2013-08-31T12:17:15Z 120 241.9630000 2013-08-31T12:17:20Z 120 242.6180000 2013-08-31T12:17:26Z 122 243.5460000 2013-08-31T12:17:32Z 125 243.6580000 2013-08-31T12:17:34Z 125 243.9630000 2013-08-31T12:17:38Z 123 243.7830000 2013-08-31T12:17:43Z 118 243.4840000 2013-08-31T12:17:54Z 111 243.4110000 2013-08-31T12:17:57Z 111 243.0910000 2013-08-31T12:18:03Z 108 242.6710000 2013-08-31T12:18:09Z 109 241.5560000 2013-08-31T12:18:16Z 110 240.1110000 2013-08-31T12:18:23Z 106 238.7860000 2013-08-31T12:18:28Z 104 237.5560000 2013-08-31T12:18:32Z 104 236.8930000 2013-08-31T12:18:35Z 104 236.5800000 2013-08-31T12:18:37Z 104 235.4370000 2013-08-31T12:18:45Z 105 234.4910000 2013-08-31T12:18:52Z 105 233.6160000 2013-08-31T12:19:00Z 105 232.5130000 2013-08-31T12:19:07Z 106 230.7590000 2013-08-31T12:19:15Z 107 229.4570000 2013-08-31T12:19:21Z 109 227.6340000 2013-08-31T12:19:30Z 111 225.1890000 2013-08-31T12:19:38Z 112 224.2930000 2013-08-31T12:19:42Z 113 224.1830000 2013-08-31T12:19:47Z 115 224.3410000 2013-08-31T12:19:48Z 115 224.3870000 2013-08-31T12:19:54Z 120 223.7120000 2013-08-31T12:20:01Z 123 223.2210000 2013-08-31T12:20:09Z 126 222.6840000 2013-08-31T12:20:14Z 128 223.2170000 2013-08-31T12:20:20Z 130 222.7410000 2013-08-31T12:20:27Z 133 222.5370000 2013-08-31T12:20:33Z 135 222.2140000 2013-08-31T12:20:40Z 137 221.9610000 2013-08-31T12:20:44Z 137 220.8820000 2013-08-31T12:20:51Z 137 220.0910000 2013-08-31T12:20:58Z 135 219.7470000 2013-08-31T12:21:01Z 132 219.6640000 2013-08-31T12:21:03Z 131 219.3750000 2013-08-31T12:21:11Z 128 219.5720000 2013-08-31T12:21:18Z 125 219.0440000 2013-08-31T12:21:25Z 122 219.0000000 2013-08-31T12:21:26Z 121 219.0020000 2013-08-31T12:21:34Z 120 219.6520000 2013-08-31T12:21:43Z 121 219.9190000 2013-08-31T12:21:50Z 122 220.3140000 2013-08-31T12:21:56Z 123 221.0480000 2013-08-31T12:22:02Z 125 221.3340000 2013-08-31T12:22:08Z 126 221.1680000 2013-08-31T12:22:16Z 127 221.9570000 2013-08-31T12:22:21Z 129 222.9180000 2013-08-31T12:22:28Z 130 225.2860000 2013-08-31T12:22:39Z 134 227.2230000 2013-08-31T12:22:48Z 139 229.5550000 2013-08-31T12:22:56Z 144 231.0180000 2013-08-31T12:23:02Z 146 231.3630000 2013-08-31T12:23:09Z 149 230.6780000 2013-08-31T12:23:12Z 148 229.9190000 2013-08-31T12:23:16Z 145 228.8610000 2013-08-31T12:23:24Z 139 228.3500000 2013-08-31T12:23:28Z 137 228.4910000 2013-08-31T12:23:38Z 132 228.5160000 2013-08-31T12:23:39Z 132 228.8380000 2013-08-31T12:23:48Z 130 228.9130000 2013-08-31T12:23:50Z 129 228.3900000 2013-08-31T12:23:57Z 126 227.8120000 2013-08-31T12:24:03Z 122 227.2340000 2013-08-31T12:24:11Z 117 226.4490000 2013-08-31T12:24:19Z 114 225.2140000 2013-08-31T12:24:25Z 109 224.8590000 2013-08-31T12:24:27Z 108 223.7460000 2013-08-31T12:24:31Z 104 223.3200000 2013-08-31T12:24:33Z 103 222.4660000 2013-08-31T12:24:38Z 100 222.4070000 2013-08-31T12:24:44Z 100 222.3590000 2013-08-31T12:24:48Z 99 222.0570000 2013-08-31T12:24:52Z 97 221.2540000 2013-08-31T12:26:19Z 92 221.1900000 2013-08-31T12:26:24Z 93 221.9240000 2013-08-31T12:26:31Z 97 222.0450000 2013-08-31T12:26:32Z 98 222.7000000 2013-08-31T12:26:40Z 103 222.8600000 2013-08-31T12:26:49Z 104 223.4410000 2013-08-31T12:26:56Z 107 223.8770000 2013-08-31T12:27:01Z 112 224.9240000 2013-08-31T12:27:09Z 115 225.0650000 2013-08-31T12:27:11Z 116 225.4560000 2013-08-31T12:27:15Z 114 225.6380000 2013-08-31T12:27:17Z 114 225.6010000 2013-08-31T12:27:20Z 111 225.5150000 2013-08-31T12:27:24Z 106 225.9420000 2013-08-31T12:27:32Z 106 226.2640000 2013-08-31T12:27:34Z 107 226.6040000 2013-08-31T12:27:39Z 113 226.6240000 2013-08-31T12:27:41Z 114 225.8970000 2013-08-31T12:27:52Z 116 224.7520000 2013-08-31T12:27:59Z 110 223.7890000 2013-08-31T12:28:07Z 108 222.6690000 2013-08-31T12:28:17Z 108 221.2120000 2013-08-31T12:28:27Z 109 219.8460000 2013-08-31T12:28:35Z 111 218.7680000 2013-08-31T12:28:40Z 111 217.2970000 2013-08-31T12:28:45Z 112 215.0920000 2013-08-31T12:28:53Z 109 213.3630000 2013-08-31T12:29:01Z 107 212.4110000 2013-08-31T12:29:09Z 107 212.1610000 2013-08-31T12:29:15Z 109 211.8790000 2013-08-31T12:29:19Z 113 211.7690000 2013-08-31T12:29:22Z 115 211.4590000 2013-08-31T12:29:30Z 121 211.3890000 2013-08-31T12:29:37Z 126 210.8010000 2013-08-31T12:29:42Z 131 210.3800000 2013-08-31T12:29:47Z 132 209.4050000 2013-08-31T12:29:55Z 136 210.2870000 2013-08-31T12:30:03Z 138 210.5760000 2013-08-31T12:30:07Z 138 210.7000000 2013-08-31T12:30:11Z 138 210.8440000 2013-08-31T12:30:14Z 138 210.8780000 2013-08-31T12:30:17Z 139 210.9660000 2013-08-31T12:30:18Z 139 211.4400000 2013-08-31T12:30:25Z 142 211.7090000 2013-08-31T12:30:32Z 143 211.9860000 2013-08-31T12:30:37Z 142 212.3480000 2013-08-31T12:30:42Z 142 212.6750000 2013-08-31T12:30:46Z 142 213.1080000 2013-08-31T12:30:56Z 142 213.4450000 2013-08-31T12:31:06Z 141 214.6810000 2013-08-31T12:31:19Z 140 217.1020000 2013-08-31T12:31:32Z 140 219.3140000 2013-08-31T12:31:42Z 142 220.2350000 2013-08-31T12:31:50Z 143 220.5350000 2013-08-31T12:31:56Z 144 221.0130000 2013-08-31T12:32:03Z 144 220.5060000 2013-08-31T12:32:10Z 141 220.0130000 2013-08-31T12:32:15Z 139 218.7440000 2013-08-31T12:32:23Z 136 217.0660000 2013-08-31T12:32:29Z 135 214.7540000 2013-08-31T12:32:36Z 132 212.4590000 2013-08-31T12:32:44Z 130 210.8090000 2013-08-31T12:32:49Z 130 208.7200000 2013-08-31T12:32:55Z 131 208.3730000 2013-08-31T12:32:56Z 131 207.8190000 2013-08-31T12:32:58Z 131 206.8800000 2013-08-31T12:33:04Z 131 206.8820000 2013-08-31T12:33:09Z 132 207.2950000 2013-08-31T12:33:15Z 136 207.9590000 2013-08-31T12:33:21Z 140 208.0390000 2013-08-31T12:33:27Z 142 207.7610000 2013-08-31T12:33:29Z 142 207.4290000 2013-08-31T12:33:33Z 142 207.6890000 2013-08-31T12:33:41Z 143 209.0810000 2013-08-31T12:33:48Z 143 210.1310000 2013-08-31T12:33:53Z 144 210.7410000 2013-08-31T12:33:57Z 144 211.5470000 2013-08-31T12:34:02Z 142 211.8290000 2013-08-31T12:34:04Z 141 212.0580000 2013-08-31T12:34:06Z 139 212.3700000 2013-08-31T12:34:10Z 136 212.5830000 2013-08-31T12:34:16Z 134 212.8120000 2013-08-31T12:34:20Z 130 212.8400000 2013-08-31T12:34:23Z 127 212.8680000 2013-08-31T12:34:25Z 125 212.8510000 2013-08-31T12:34:29Z 125 213.0050000 2013-08-31T12:34:33Z 124 213.0620000 2013-08-31T12:34:39Z 124 212.2880000 2013-08-31T12:34:46Z 121 211.9170000 2013-08-31T12:34:49Z 116 210.9380000 2013-08-31T12:34:54Z 110 210.4640000 2013-08-31T12:34:56Z 110 209.0910000 2013-08-31T12:35:03Z 101 208.8600000 2013-08-31T12:35:04Z 101 207.4240000 2013-08-31T12:35:11Z 93 207.1950000 2013-08-31T12:35:12Z 93 206.6140000 2013-08-31T12:35:15Z 91 205.8680000 2013-08-31T12:35:18Z 90 205.7230000 2013-08-31T12:35:19Z 89 205.8990000 2013-08-31T12:35:26Z 97 206.0320000 2013-08-31T12:35:27Z 102 206.2240000 2013-08-31T12:35:28Z 100 207.1730000 2013-08-31T12:35:32Z 108 207.2560000 2013-08-31T12:35:33Z 109 207.4640000 2013-08-31T12:35:36Z 111 207.2280000 2013-08-31T12:35:40Z 112 207.3640000 2013-08-31T12:35:49Z 117 207.4840000 2013-08-31T12:35:56Z 123 207.4560000 2013-08-31T12:36:05Z 126 207.0240000 2013-08-31T12:36:10Z 124 206.7430000 2013-08-31T12:36:12Z 123 205.6530000 2013-08-31T12:36:19Z 122 205.0760000 2013-08-31T12:36:28Z 121 204.7830000 2013-08-31T12:36:36Z 121 204.5170000 2013-08-31T12:36:42Z 121 204.3930000 2013-08-31T12:36:48Z 124 204.6810000 2013-08-31T12:36:54Z 127 204.9910000 2013-08-31T12:36:58Z 129 205.5350000 2013-08-31T12:37:04Z 131 205.5320000 2013-08-31T12:37:10Z 131 205.6020000 2013-08-31T12:37:14Z 132 205.6940000 2013-08-31T12:37:17Z 134 205.9340000 2013-08-31T12:37:21Z 135 206.1070000 2013-08-31T12:37:25Z 135 205.9860000 2013-08-31T12:37:32Z 137 206.1140000 2013-08-31T12:37:41Z 137 205.7460000 2013-08-31T12:37:47Z 137 205.5980000 2013-08-31T12:37:48Z 137 204.4470000 2013-08-31T12:37:56Z 136 204.1550000 2013-08-31T12:38:02Z 133 203.8630000 2013-08-31T12:38:06Z 132 203.7050000 2013-08-31T12:38:09Z 130 203.2160000 2013-08-31T12:38:11Z 128 200.5550000 2013-08-31T12:38:21Z 125 199.4540000 2013-08-31T12:38:31Z 123 199.8200000 2013-08-31T12:38:43Z 124 199.3010000 2013-08-31T12:38:50Z 126 199.3010000 2013-08-31T12:38:57Z 128 199.5410000 2013-08-31T12:39:00Z 129 199.8930000 2013-08-31T12:39:05Z 130 199.8540000 2013-08-31T12:39:06Z 131 199.8000000 2013-08-31T12:39:09Z 131 199.8040000 2013-08-31T12:39:12Z 130 199.8270000 2013-08-31T12:39:14Z 129 199.4090000 2013-08-31T12:39:21Z 127 199.1010000 2013-08-31T12:39:29Z 125 199.1460000 2013-08-31T12:39:31Z 125 199.3880000 2013-08-31T12:39:40Z 123 199.9340000 2013-08-31T12:39:51Z 123 199.0070000 2013-08-31T12:40:03Z 127 198.5210000 2013-08-31T12:40:14Z 129 198.4710000 2013-08-31T12:40:26Z 131 197.9250000 2013-08-31T12:40:40Z 132 198.3880000 2013-08-31T12:40:53Z 134 198.3840000 2013-08-31T12:41:06Z 134 198.3310000 2013-08-31T12:41:17Z 135 198.1040000 2013-08-31T12:41:28Z 135 197.6270000 2013-08-31T12:41:40Z 135 197.4090000 2013-08-31T12:41:45Z 135 197.4660000 2013-08-31T12:41:48Z 134 197.4680000 2013-08-31T12:41:50Z 134 197.1420000 2013-08-31T12:41:59Z 133 196.4100000 2013-08-31T12:42:14Z 131 196.5350000 2013-08-31T12:42:24Z 129 196.3440000 2013-08-31T12:42:36Z 131 196.4340000 2013-08-31T12:42:41Z 132 196.5650000 2013-08-31T12:42:49Z 132 196.9420000 2013-08-31T12:42:56Z 132 196.7990000 2013-08-31T12:43:04Z 131 196.4690000 2013-08-31T12:43:10Z 129 196.6370000 2013-08-31T12:43:17Z 127 196.8550000 2013-08-31T12:43:23Z 127 196.9100000 2013-08-31T12:43:24Z 127 196.7500000 2013-08-31T12:43:28Z 128 196.4250000 2013-08-31T12:43:32Z 127 196.2400000 2013-08-31T12:43:36Z 127 196.4120000 2013-08-31T12:43:39Z 127 196.4980000 2013-08-31T12:43:40Z 127 197.7290000 2013-08-31T12:43:48Z 129 197.9040000 2013-08-31T12:43:57Z 129 198.0500000 2013-08-31T12:44:06Z 128 197.6390000 2013-08-31T12:44:13Z 128 197.5180000 2013-08-31T12:44:22Z 132 196.9790000 2013-08-31T12:44:31Z 131 196.9250000 2013-08-31T12:44:40Z 131 196.7190000 2013-08-31T12:44:48Z 131 196.6270000 2013-08-31T12:44:54Z 130 196.5980000 2013-08-31T12:45:03Z 130 196.5460000 2013-08-31T12:45:06Z 131 196.3300000 2013-08-31T12:45:10Z 130 195.8980000 2013-08-31T12:45:17Z 130 195.7040000 2013-08-31T12:45:23Z 130 195.3310000 2013-08-31T12:45:32Z 131 195.3970000 2013-08-31T12:45:43Z 132 195.2220000 2013-08-31T12:45:51Z 131 195.2770000 2013-08-31T12:46:01Z 129 194.8300000 2013-08-31T12:46:04Z 127 194.7580000 2013-08-31T12:46:05Z 126 194.6420000 2013-08-31T12:46:08Z 126 195.1280000 2013-08-31T12:46:12Z 126 195.4870000 2013-08-31T12:46:14Z 126 196.4320000 2013-08-31T12:46:21Z 129 196.6060000 2013-08-31T12:46:25Z 131 195.9440000 2013-08-31T12:46:31Z 131 195.6010000 2013-08-31T12:46:37Z 131 195.7580000 2013-08-31T12:46:42Z 131 195.3400000 2013-08-31T12:46:48Z 130 195.0550000 2013-08-31T12:46:50Z 129 194.7710000 2013-08-31T12:46:57Z 128 194.6120000 2013-08-31T12:47:03Z 127 194.6630000 2013-08-31T12:47:04Z 127 195.3070000 2013-08-31T12:47:10Z 127 195.6950000 2013-08-31T12:47:15Z 127 194.9370000 2013-08-31T12:47:23Z 124 194.5200000 2013-08-31T12:47:31Z 122 194.5210000 2013-08-31T12:47:37Z 122 194.4090000 2013-08-31T12:47:44Z 122 194.3170000 2013-08-31T12:47:47Z 122 194.2730000 2013-08-31T12:47:51Z 123 194.2530000 2013-08-31T12:48:00Z 124 194.5340000 2013-08-31T12:48:07Z 124 194.9060000 2013-08-31T12:48:14Z 126 194.2420000 2013-08-31T12:48:26Z 128 193.8530000 2013-08-31T12:48:37Z 129 193.9450000 2013-08-31T12:48:43Z 129 193.8900000 2013-08-31T12:48:51Z 129 194.0300000 2013-08-31T12:49:00Z 130 193.6680000 2013-08-31T12:49:07Z 129 193.8190000 2013-08-31T12:49:11Z 127 193.8740000 2013-08-31T12:49:12Z 126 194.1820000 2013-08-31T12:49:19Z 124 194.4240000 2013-08-31T12:49:31Z 124 194.2020000 2013-08-31T12:49:40Z 124 193.5640000 2013-08-31T12:49:51Z 124 193.7930000 2013-08-31T12:49:59Z 125 194.0740000 2013-08-31T12:50:09Z 124 193.6490000 2013-08-31T12:50:20Z 121 193.5910000 2013-08-31T12:50:28Z 122 193.6500000 2013-08-31T12:50:39Z 126 193.7170000 2013-08-31T12:50:48Z 127 193.6400000 2013-08-31T12:51:01Z 129 193.5590000 2013-08-31T12:51:13Z 130 193.1840000 2013-08-31T12:51:23Z 129 193.2890000 2013-08-31T12:51:32Z 131 193.4410000 2013-08-31T12:51:39Z 130 192.9310000 2013-08-31T12:51:48Z 126 192.6450000 2013-08-31T12:51:53Z 122 192.4730000 2013-08-31T12:51:56Z 116 192.2730000 2013-08-31T12:51:59Z 113 191.9120000 2013-08-31T12:52:03Z 107 191.8530000 2013-08-31T12:52:04Z 102 191.7770000 2013-08-31T12:52:06Z 103 192.0080000 2013-08-31T12:52:10Z 106 192.4580000 2013-08-31T12:52:15Z 108 192.5810000 2013-08-31T12:52:17Z 108 193.2770000 2013-08-31T12:52:25Z 113 193.3920000 2013-08-31T12:52:27Z 113 193.4450000 2013-08-31T12:52:31Z 111 192.9910000 2013-08-31T12:52:36Z 108 192.8460000 2013-08-31T12:52:45Z 109 192.5300000 2013-08-31T12:52:56Z 111 192.8090000 2013-08-31T12:53:03Z 116 192.3690000 2013-08-31T12:53:11Z 119 192.4940000 2013-08-31T12:53:19Z 117 192.7250000 2013-08-31T12:53:26Z 117 193.0130000 2013-08-31T12:53:35Z 120 193.0600000 2013-08-31T12:53:46Z 123 192.9080000 2013-08-31T12:53:52Z 124 192.7350000 2013-08-31T12:54:05Z 126 192.6590000 2013-08-31T12:54:14Z 128 192.7820000 2013-08-31T12:54:26Z 127 192.5670000 2013-08-31T12:54:34Z 126 192.6030000 2013-08-31T12:54:40Z 125 192.5740000 2013-08-31T12:54:46Z 125 192.4260000 2013-08-31T12:54:55Z 125 192.5000000 2013-08-31T12:55:06Z 124 192.4190000 2013-08-31T12:55:17Z 123 192.1450000 2013-08-31T12:55:25Z 124 191.6490000 2013-08-31T12:55:31Z 124 191.5510000 2013-08-31T12:55:36Z 123 191.4700000 2013-08-31T12:55:43Z 124 191.4900000 2013-08-31T12:55:48Z 125 191.6150000 2013-08-31T12:55:53Z 125 191.5340000 2013-08-31T12:56:02Z 126 191.1110000 2013-08-31T12:56:09Z 124 191.4320000 2013-08-31T12:56:17Z 121 191.2700000 2013-08-31T12:56:23Z 118 191.0980000 2013-08-31T12:56:27Z 116 191.0820000 2013-08-31T12:56:35Z 115 190.9740000 2013-08-31T12:56:42Z 113 190.9140000 2013-08-31T12:56:45Z 112 191.1060000 2013-08-31T12:56:51Z 113 190.9760000 2013-08-31T12:56:56Z 115 191.0410000 2013-08-31T12:57:04Z 118 190.7390000 2013-08-31T12:57:11Z 122 190.9740000 2013-08-31T12:57:16Z 123 191.0940000 2013-08-31T12:57:24Z 125 190.8280000 2013-08-31T12:57:32Z 124 190.5790000 2013-08-31T12:57:42Z 121 190.5750000 2013-08-31T12:57:49Z 120 190.3340000 2013-08-31T12:57:56Z 116 190.1100000 2013-08-31T12:58:01Z 111 189.7810000 2013-08-31T12:58:06Z 105 189.7610000 2013-08-31T12:58:09Z 104 189.7360000 2013-08-31T12:58:15Z 105 190.2930000 2013-08-31T12:58:22Z 110 190.5420000 2013-08-31T12:58:28Z 113 190.8120000 2013-08-31T12:58:35Z 115 190.7750000 2013-08-31T12:58:41Z 116 190.8410000 2013-08-31T12:58:49Z 117 190.9260000 2013-08-31T12:58:56Z 118 190.6790000 2013-08-31T12:59:05Z 119 190.6400000 2013-08-31T12:59:13Z 120 190.6880000 2013-08-31T12:59:19Z 122 190.6520000 2013-08-31T12:59:26Z 122 190.7950000 2013-08-31T12:59:32Z 122 191.0400000 2013-08-31T12:59:39Z 122 190.7660000 2013-08-31T12:59:45Z 123 190.2660000 2013-08-31T12:59:51Z 124 190.3720000 2013-08-31T12:59:58Z 124 190.1550000 2013-08-31T13:00:05Z 123 190.0850000 2013-08-31T13:00:12Z 121 190.2920000 2013-08-31T13:00:19Z 117 190.2870000 2013-08-31T13:00:25Z 116 190.2830000 2013-08-31T13:00:32Z 118 190.4950000 2013-08-31T13:00:36Z 120 190.5500000 2013-08-31T13:00:44Z 121 190.4830000 2013-08-31T13:00:53Z 122 190.2650000 2013-08-31T13:01:03Z 121 190.1010000 2013-08-31T13:01:14Z 123 189.7650000 2013-08-31T13:01:21Z 123 189.5030000 2013-08-31T13:01:31Z 120 189.4870000 2013-08-31T13:01:41Z 118 189.6230000 2013-08-31T13:01:49Z 116 189.3340000 2013-08-31T13:01:58Z 116 189.5080000 2013-08-31T13:02:08Z 117 189.0260000 2013-08-31T13:02:13Z 115 189.0450000 2013-08-31T13:02:19Z 113 189.0590000 2013-08-31T13:02:23Z 108 188.9520000 2013-08-31T13:02:25Z 102 188.8520000 2013-08-31T13:02:26Z 102 188.6150000 2013-08-31T13:02:30Z 101 188.5770000 2013-08-31T13:02:31Z 102 188.5580000 2013-08-31T13:02:35Z 103 188.7900000 2013-08-31T13:02:41Z 110 188.9070000 2013-08-31T13:02:43Z 115 189.3090000 2013-08-31T13:02:50Z 117 189.3920000 2013-08-31T13:02:54Z 120 189.6430000 2013-08-31T13:03:01Z 123 189.5660000 2013-08-31T13:03:06Z 123 189.2130000 2013-08-31T13:03:12Z 125 188.6130000 2013-08-31T13:03:19Z 129 188.6620000 2013-08-31T13:03:26Z 129 188.5220000 2013-08-31T13:03:34Z 129 188.3920000 2013-08-31T13:03:41Z 130 188.0160000 2013-08-31T13:03:51Z 129 187.5350000 2013-08-31T13:03:59Z 129 187.3700000 2013-08-31T13:04:06Z 131 187.3140000 2013-08-31T13:04:13Z 131 187.3590000 2013-08-31T13:04:18Z 130 187.2600000 2013-08-31T13:04:23Z 129 187.3050000 2013-08-31T13:04:31Z 125 187.4470000 2013-08-31T13:04:38Z 124 187.4930000 2013-08-31T13:04:43Z 124 187.3290000 2013-08-31T13:04:48Z 126 187.3970000 2013-08-31T13:04:53Z 126 187.6610000 2013-08-31T13:04:59Z 129 187.5310000 2013-08-31T13:05:05Z 130 187.5980000 2013-08-31T13:05:10Z 130 187.4600000 2013-08-31T13:05:16Z 129 187.4700000 2013-08-31T13:05:23Z 130 187.2090000 2013-08-31T13:05:30Z 132 187.2930000 2013-08-31T13:05:36Z 134 187.0350000 2013-08-31T13:05:43Z 135 186.9140000 2013-08-31T13:05:51Z 137 186.7470000 2013-08-31T13:05:59Z 135 186.4240000 2013-08-31T13:06:06Z 133 186.4590000 2013-08-31T13:06:12Z 130 186.5150000 2013-08-31T13:06:17Z 128 186.5880000 2013-08-31T13:06:22Z 129 186.6770000 2013-08-31T13:06:28Z 133 186.8170000 2013-08-31T13:06:38Z 137 186.9490000 2013-08-31T13:06:47Z 136 186.5290000 2013-08-31T13:06:55Z 137 186.5710000 2013-08-31T13:07:03Z 137 186.5030000 2013-08-31T13:07:09Z 138 186.3570000 2013-08-31T13:07:14Z 138 185.6330000 2013-08-31T13:07:21Z 134 185.5450000 2013-08-31T13:07:26Z 128 185.0690000 2013-08-31T13:07:31Z 122 184.9300000 2013-08-31T13:07:33Z 121 184.8960000 2013-08-31T13:07:35Z 117 184.8740000 2013-08-31T13:07:41Z 117 184.9160000 2013-08-31T13:07:46Z 117 184.5300000 2013-08-31T13:07:51Z 113 184.2160000 2013-08-31T13:07:55Z 108 184.2220000 2013-08-31T13:07:56Z 108 184.0670000 2013-08-31T13:08:01Z 107 184.0240000 2013-08-31T13:08:06Z 109 184.1700000 2013-08-31T13:08:10Z 115 184.5150000 2013-08-31T13:08:13Z 120 184.8310000 2013-08-31T13:08:16Z 125 184.8840000 2013-08-31T13:08:19Z 130 184.8570000 2013-08-31T13:08:21Z 137 184.5630000 2013-08-31T13:08:26Z 140 184.7570000 2013-08-31T13:08:32Z 140 184.8280000 2013-08-31T13:08:40Z 140 184.7950000 2013-08-31T13:08:46Z 141 184.6610000 2013-08-31T13:08:54Z 143 184.6400000 2013-08-31T13:09:00Z 143 184.4380000 2013-08-31T13:09:07Z 142 184.3450000 2013-08-31T13:09:13Z 140 184.4880000 2013-08-31T13:09:18Z 136 184.3090000 2013-08-31T13:09:21Z 131 184.1310000 2013-08-31T13:09:23Z 130 184.2840000 2013-08-31T13:09:28Z 129 184.5920000 2013-08-31T13:09:34Z 129 184.4500000 2013-08-31T13:09:39Z 131 184.5440000 2013-08-31T13:09:47Z 132 184.6130000 2013-08-31T13:09:54Z 132 184.0640000 2013-08-31T13:10:01Z 131 184.3780000 2013-08-31T13:10:09Z 133 184.5940000 2013-08-31T13:10:18Z 130 184.3930000 2013-08-31T13:10:28Z 124 184.3900000 2013-08-31T13:10:33Z 119 184.2100000 2013-08-31T13:10:38Z 114 184.0380000 2013-08-31T13:10:41Z 107 183.7080000 2013-08-31T13:10:48Z 103 183.8180000 2013-08-31T13:10:53Z 104 184.0210000 2013-08-31T13:10:57Z 109 184.1340000 2013-08-31T13:11:00Z 114 184.1710000 2013-08-31T13:11:03Z 119 184.2090000 2013-08-31T13:11:08Z 120 184.4900000 2013-08-31T13:11:13Z 123 184.2980000 2013-08-31T13:11:18Z 127 184.0780000 2013-08-31T13:11:23Z 128 183.9300000 2013-08-31T13:11:28Z 130 183.7720000 2013-08-31T13:11:33Z 131 183.7250000 2013-08-31T13:11:36Z 131 183.6970000 2013-08-31T13:11:44Z 131 183.6690000 2013-08-31T13:11:48Z 131 183.9020000 2013-08-31T13:11:53Z 131 183.8490000 2013-08-31T13:11:59Z 134 183.3690000 2013-08-31T13:12:04Z 136 183.1130000 2013-08-31T13:12:09Z 137 183.0420000 2013-08-31T13:12:17Z 138 183.0330000 2013-08-31T13:12:25Z 140 182.8880000 2013-08-31T13:12:29Z 142 182.6430000 2013-08-31T13:12:35Z 142 182.7940000 2013-08-31T13:12:41Z 142 182.8520000 2013-08-31T13:12:46Z 141 183.0180000 2013-08-31T13:12:52Z 141 183.0590000 2013-08-31T13:12:59Z 142 183.0210000 2013-08-31T13:13:06Z 143 182.9360000 2013-08-31T13:13:12Z 144 182.8360000 2013-08-31T13:13:20Z 143 182.7080000 2013-08-31T13:13:27Z 142 182.7170000 2013-08-31T13:13:33Z 140 182.6690000 2013-08-31T13:13:38Z 139 182.6390000 2013-08-31T13:13:43Z 139 182.7270000 2013-08-31T13:13:51Z 138 182.6680000 2013-08-31T13:13:59Z 138 182.5250000 2013-08-31T13:14:06Z 138 182.5060000 2013-08-31T13:14:11Z 137 182.6750000 2013-08-31T13:14:17Z 136 182.4870000 2013-08-31T13:14:22Z 135 182.2600000 2013-08-31T13:14:28Z 136 182.0990000 2013-08-31T13:14:32Z 135 181.8070000 2013-08-31T13:14:37Z 132 181.8110000 2013-08-31T13:14:44Z 127 181.9150000 2013-08-31T13:14:50Z 123 181.8450000 2013-08-31T13:14:55Z 121 181.7060000 2013-08-31T13:15:01Z 121 181.7590000 2013-08-31T13:15:06Z 121 181.8890000 2013-08-31T13:15:11Z 123 181.8620000 2013-08-31T13:15:12Z 124 181.7290000 2013-08-31T13:15:19Z 119 181.7690000 2013-08-31T13:15:26Z 114 181.6660000 2013-08-31T13:15:29Z 109 181.2250000 2013-08-31T13:15:37Z 105 181.0700000 2013-08-31T13:15:41Z 102 180.9720000 2013-08-31T13:15:44Z 101 180.7320000 2013-08-31T13:21:24Z 85 180.6300000 2013-08-31T13:21:29Z 90 180.6400000 2013-08-31T13:21:30Z 92 180.8860000 2013-08-31T13:21:33Z 98 181.1720000 2013-08-31T13:21:35Z 102 181.4990000 2013-08-31T13:21:37Z 108 182.6600000 2013-08-31T13:21:42Z 113 184.2700000 2013-08-31T13:21:48Z 116 185.0390000 2013-08-31T13:21:51Z 117 186.2840000 2013-08-31T13:21:56Z 124 187.4370000 2013-08-31T13:22:00Z 129 188.6540000 2013-08-31T13:22:04Z 134 189.8940000 2013-08-31T13:22:08Z 139 192.8770000 2013-08-31T13:22:16Z 144 195.6300000 2013-08-31T13:22:25Z 148 195.9800000 2013-08-31T13:22:26Z 148 197.3230000 2013-08-31T13:22:32Z 151 198.5070000 2013-08-31T13:22:39Z 152 199.2100000 2013-08-31T13:22:47Z 152 199.7850000 2013-08-31T13:22:53Z 150 200.4710000 2013-08-31T13:23:01Z 149 200.7700000 2013-08-31T13:23:08Z 146 200.8560000 2013-08-31T13:23:11Z 145 201.8110000 2013-08-31T13:23:20Z 142 202.6230000 2013-08-31T13:23:27Z 140 203.1480000 2013-08-31T13:23:34Z 139 203.8100000 2013-08-31T13:23:42Z 138 205.3790000 2013-08-31T13:23:50Z 137 206.3660000 2013-08-31T13:23:55Z 138 207.9480000 2013-08-31T13:24:01Z 140 210.6320000 2013-08-31T13:24:10Z 143 213.8070000 2013-08-31T13:24:20Z 147 215.9670000 2013-08-31T13:24:28Z 149 217.9640000 2013-08-31T13:24:35Z 150 220.3270000 2013-08-31T13:24:44Z 153 220.6240000 2013-08-31T13:24:45Z 153 221.0300000 2013-08-31T13:24:47Z 154 221.9170000 2013-08-31T13:24:52Z 154 223.0720000 2013-08-31T13:24:57Z 154 224.2130000 2013-08-31T13:25:07Z 152 225.6760000 2013-08-31T13:25:16Z 150 227.0610000 2013-08-31T13:25:23Z 149 228.3660000 2013-08-31T13:25:30Z 148 230.0000000 2013-08-31T13:25:42Z 146 232.5340000 2013-08-31T13:25:56Z 144 234.4370000 2013-08-31T13:26:06Z 144 235.9010000 2013-08-31T13:26:14Z 145 236.5850000 2013-08-31T13:26:21Z 145 237.6220000 2013-08-31T13:26:32Z 144 238.6950000 2013-08-31T13:26:41Z 143 239.8260000 2013-08-31T13:26:48Z 142 241.0110000 2013-08-31T13:26:59Z 141 242.7030000 2013-08-31T13:27:09Z 140 244.0820000 2013-08-31T13:27:18Z 140 244.7940000 2013-08-31T13:27:25Z 141 245.2530000 2013-08-31T13:27:28Z 141 246.3340000 2013-08-31T13:27:36Z 141 247.4740000 2013-08-31T13:27:42Z 141 249.1860000 2013-08-31T13:27:49Z 142 251.8500000 2013-08-31T13:27:58Z 146 254.0930000 2013-08-31T13:28:05Z 150 254.8440000 2013-08-31T13:28:08Z 151 255.8360000 2013-08-31T13:28:13Z 152 257.3310000 2013-08-31T13:28:19Z 153 257.9910000 2013-08-31T13:28:22Z 154 259.2840000 2013-08-31T13:28:27Z 154 260.3370000 2013-08-31T13:28:31Z 155 261.7720000 2013-08-31T13:28:38Z 155 263.1560000 2013-08-31T13:28:44Z 154 264.2060000 2013-08-31T13:28:49Z 154 265.6320000 2013-08-31T13:28:55Z 154 266.3910000 2013-08-31T13:28:59Z 155 267.9330000 2013-08-31T13:29:05Z 155 269.7100000 2013-08-31T13:29:13Z 155 272.0630000 2013-08-31T13:29:22Z 155 273.5640000 2013-08-31T13:29:29Z 156 273.8430000 2013-08-31T13:29:30Z 156 274.6380000 2013-08-31T13:29:33Z 156 276.0900000 2013-08-31T13:29:38Z 157 277.1260000 2013-08-31T13:29:42Z 157 278.4720000 2013-08-31T13:29:47Z 157 279.6420000 2013-08-31T13:29:51Z 157 280.1200000 2013-08-31T13:29:55Z 157 280.7080000 2013-08-31T13:29:57Z 158 282.6110000 2013-08-31T13:30:03Z 158 284.1400000 2013-08-31T13:30:08Z 159 284.6820000 2013-08-31T13:30:10Z 158 286.3190000 2013-08-31T13:30:16Z 158 287.0400000 2013-08-31T13:30:20Z 158 288.5220000 2013-08-31T13:30:26Z 158 290.0980000 2013-08-31T13:30:32Z 158 291.0840000 2013-08-31T13:30:36Z 158 291.3490000 2013-08-31T13:30:37Z 158 292.8830000 2013-08-31T13:30:43Z 158 294.2460000 2013-08-31T13:30:48Z 159 295.5830000 2013-08-31T13:30:53Z 158 297.4190000 2013-08-31T13:31:00Z 158 298.6690000 2013-08-31T13:31:05Z 158 299.7300000 2013-08-31T13:31:10Z 158 301.4170000 2013-08-31T13:31:16Z 158 303.0200000 2013-08-31T13:31:22Z 158 304.7990000 2013-08-31T13:31:28Z 158 305.8710000 2013-08-31T13:31:32Z 158 306.9960000 2013-08-31T13:31:37Z 158 308.4060000 2013-08-31T13:31:42Z 158 309.5760000 2013-08-31T13:31:47Z 157 310.5230000 2013-08-31T13:31:51Z 157 311.7320000 2013-08-31T13:31:56Z 157 313.0140000 2013-08-31T13:32:02Z 157 314.5810000 2013-08-31T13:32:08Z 157 315.8240000 2013-08-31T13:32:13Z 157 316.7940000 2013-08-31T13:32:18Z 156 317.7700000 2013-08-31T13:32:24Z 156 318.8180000 2013-08-31T13:32:30Z 155 319.9230000 2013-08-31T13:32:35Z 154 320.6410000 2013-08-31T13:32:37Z 154 321.5600000 2013-08-31T13:32:41Z 153 322.8130000 2013-08-31T13:32:49Z 154 323.1230000 2013-08-31T13:32:50Z 154 324.5490000 2013-08-31T13:32:55Z 154 326.6910000 2013-08-31T13:33:02Z 154 327.9940000 2013-08-31T13:33:07Z 154 329.2590000 2013-08-31T13:33:13Z 153 329.5610000 2013-08-31T13:33:15Z 153 331.7820000 2013-08-31T13:33:22Z 156 333.4830000 2013-08-31T13:33:28Z 156 335.0560000 2013-08-31T13:33:34Z 156 336.2140000 2013-08-31T13:33:40Z 156 337.7400000 2013-08-31T13:33:46Z 155 339.1400000 2013-08-31T13:33:51Z 155 340.4160000 2013-08-31T13:33:56Z 155 341.6640000 2013-08-31T13:34:02Z 155 342.7940000 2013-08-31T13:34:08Z 154 344.0970000 2013-08-31T13:34:13Z 153 345.7020000 2013-08-31T13:34:20Z 153 346.7320000 2013-08-31T13:34:25Z 152 347.7520000 2013-08-31T13:34:31Z 152 348.7940000 2013-08-31T13:34:37Z 151 349.6230000 2013-08-31T13:34:44Z 150 349.9170000 2013-08-31T13:34:49Z 149 350.0840000 2013-08-31T13:34:57Z 147 350.5450000 2013-08-31T13:35:04Z 146 350.6620000 2013-08-31T13:35:10Z 144 350.3580000 2013-08-31T13:35:15Z 142 350.2010000 2013-08-31T13:35:19Z 140 350.2270000 2013-08-31T13:35:21Z 139 349.9830000 2013-08-31T13:35:27Z 137 348.9970000 2013-08-31T13:35:31Z 136 348.0700000 2013-08-31T13:35:34Z 133 345.3850000 2013-08-31T13:35:39Z 129 342.5750000 2013-08-31T13:35:44Z 127 340.1300000 2013-08-31T13:35:48Z 125 332.8050000 2013-08-31T13:35:56Z 119 332.0850000 2013-08-31T13:35:57Z 118 329.3080000 2013-08-31T13:36:01Z 116 323.9850000 2013-08-31T13:36:08Z 117 323.0990000 2013-08-31T13:36:10Z 118 318.9180000 2013-08-31T13:36:15Z 119 313.7330000 2013-08-31T13:36:20Z 116 310.8470000 2013-08-31T13:36:23Z 116 306.0390000 2013-08-31T13:36:27Z 114 302.0670000 2013-08-31T13:36:30Z 112 297.1920000 2013-08-31T13:36:34Z 108 295.9720000 2013-08-31T13:36:36Z 107 291.6820000 2013-08-31T13:36:40Z 106 288.0520000 2013-08-31T13:36:44Z 107 285.9720000 2013-08-31T13:36:46Z 107 281.7940000 2013-08-31T13:36:50Z 107 280.8010000 2013-08-31T13:36:52Z 106 276.4040000 2013-08-31T13:36:59Z 107 274.7220000 2013-08-31T13:37:04Z 112 273.2140000 2013-08-31T13:37:09Z 118 271.9630000 2013-08-31T13:37:15Z 123 269.8890000 2013-08-31T13:37:21Z 124 266.3510000 2013-08-31T13:37:30Z 121 264.9180000 2013-08-31T13:37:35Z 116 262.1990000 2013-08-31T13:37:41Z 111 259.0660000 2013-08-31T13:37:45Z 108 255.9720000 2013-08-31T13:37:49Z 103 255.1200000 2013-08-31T13:37:51Z 101 250.4180000 2013-08-31T13:37:57Z 97 248.7860000 2013-08-31T13:37:59Z 97 246.1960000 2013-08-31T13:38:02Z 94 242.8150000 2013-08-31T13:38:06Z 95 240.7410000 2013-08-31T13:38:09Z 95 238.4970000 2013-08-31T13:38:13Z 96 236.9520000 2013-08-31T13:38:17Z 94 235.5340000 2013-08-31T13:38:20Z 93 234.6020000 2013-08-31T13:38:22Z 93 233.3660000 2013-08-31T13:38:25Z 94 232.3180000 2013-08-31T13:38:31Z 96 232.4100000 2013-08-31T13:38:35Z 98 232.5850000 2013-08-31T13:38:39Z 98 232.6000000 2013-08-31T13:38:42Z 99 232.5220000 2013-08-31T13:38:43Z 100 233.4040000 2013-08-31T13:38:51Z 105 234.1300000 2013-08-31T13:38:56Z 110 235.0610000 2013-08-31T13:39:02Z 113 235.3700000 2013-08-31T13:39:04Z 115 236.3460000 2013-08-31T13:39:10Z 121 237.3490000 2013-08-31T13:39:13Z 126 238.8280000 2013-08-31T13:39:17Z 132 240.1350000 2013-08-31T13:39:20Z 137 241.7510000 2013-08-31T13:39:24Z 142 241.9130000 2013-08-31T13:39:25Z 145 242.1370000 2013-08-31T13:39:28Z 146 241.9480000 2013-08-31T13:39:33Z 145 242.2710000 2013-08-31T13:39:39Z 142 242.7900000 2013-08-31T13:39:46Z 139 243.1530000 2013-08-31T13:39:51Z 138 243.0100000 2013-08-31T13:39:57Z 136 243.2850000 2013-08-31T13:40:04Z 135 243.4270000 2013-08-31T13:40:06Z 135 243.8360000 2013-08-31T13:40:10Z 135 245.2540000 2013-08-31T13:40:16Z 136 245.5530000 2013-08-31T13:40:24Z 135 245.1200000 2013-08-31T13:40:31Z 135 244.9030000 2013-08-31T13:40:39Z 132 245.2780000 2013-08-31T13:40:45Z 130 246.0570000 2013-08-31T13:40:54Z 130 246.6840000 2013-08-31T13:41:02Z 131 246.6290000 2013-08-31T13:41:08Z 133 246.4820000 2013-08-31T13:41:18Z 130 245.7640000 2013-08-31T13:41:24Z 127 244.9100000 2013-08-31T13:41:29Z 122 243.7230000 2013-08-31T13:41:36Z 118 242.8360000 2013-08-31T13:41:41Z 113 242.1560000 2013-08-31T13:41:45Z 108 241.2590000 2013-08-31T13:41:53Z 112 240.4450000 2013-08-31T13:42:02Z 114 240.3410000 2013-08-31T13:42:08Z 114 240.1100000 2013-08-31T13:42:16Z 111 239.3510000 2013-08-31T13:42:21Z 108 239.0280000 2013-08-31T13:42:22Z 107 236.4230000 2013-08-31T13:42:26Z 102 234.5680000 2013-08-31T13:42:28Z 102 232.6270000 2013-08-31T13:42:31Z 101 231.1330000 2013-08-31T13:42:33Z 101 230.3700000 2013-08-31T13:42:38Z 104 231.3630000 2013-08-31T13:42:41Z 108 232.1790000 2013-08-31T13:42:43Z 111 234.0540000 2013-08-31T13:42:47Z 120 234.9560000 2013-08-31T13:42:49Z 124 235.9710000 2013-08-31T13:42:51Z 132 237.4310000 2013-08-31T13:42:55Z 137 239.4110000 2013-08-31T13:42:59Z 144 241.6990000 2013-08-31T13:43:04Z 149 243.5300000 2013-08-31T13:43:11Z 152 243.3150000 2013-08-31T13:43:17Z 150 242.9010000 2013-08-31T13:43:25Z 147 241.8450000 2013-08-31T13:43:34Z 144 240.2990000 2013-08-31T13:43:42Z 140 238.7250000 2013-08-31T13:43:48Z 135 236.8170000 2013-08-31T13:43:52Z 128 236.2600000 2013-08-31T13:43:53Z 128 234.4640000 2013-08-31T13:43:57Z 121 233.6730000 2013-08-31T13:44:00Z 118 233.3350000 2013-08-31T13:44:03Z 117 233.1630000 2013-08-31T13:44:06Z 116 233.1230000 2013-08-31T13:44:09Z 115 233.2070000 2013-08-31T13:44:12Z 114 233.1730000 2013-08-31T13:44:20Z 113 233.2040000 2013-08-31T13:44:25Z 115 233.2830000 2013-08-31T13:44:26Z 115 235.0460000 2013-08-31T13:44:34Z 118 235.8050000 2013-08-31T13:44:39Z 123 234.9230000 2013-08-31T13:44:45Z 124 232.9320000 2013-08-31T13:44:51Z 124 231.4800000 2013-08-31T13:44:56Z 124 229.8870000 2013-08-31T13:45:05Z 123 229.3900000 2013-08-31T13:45:08Z 122 229.1220000 2013-08-31T13:45:12Z 121 228.6400000 2013-08-31T13:45:18Z 118 227.9510000 2013-08-31T13:45:24Z 117 227.2820000 2013-08-31T13:45:32Z 117 226.8030000 2013-08-31T13:45:41Z 119 227.1710000 2013-08-31T13:45:46Z 120 227.2400000 2013-08-31T13:45:52Z 124 227.6720000 2013-08-31T13:45:59Z 127 228.2880000 2013-08-31T13:46:03Z 128 229.1070000 2013-08-31T13:46:08Z 131 229.5940000 2013-08-31T13:46:11Z 133 229.4510000 2013-08-31T13:46:18Z 131 229.1250000 2013-08-31T13:46:22Z 126 228.7850000 2013-08-31T13:46:27Z 122 228.8220000 2013-08-31T13:46:28Z 122 229.0240000 2013-08-31T13:46:34Z 118 228.9190000 2013-08-31T13:46:39Z 115 228.6310000 2013-08-31T13:46:44Z 110 228.4880000 2013-08-31T13:46:50Z 109 228.4540000 2013-08-31T13:46:56Z 109 228.4570000 2013-08-31T13:46:57Z 109 228.5730000 2013-08-31T13:47:01Z 108 227.9340000 2013-08-31T13:47:06Z 107 226.8360000 2013-08-31T13:47:10Z 105 224.7760000 2013-08-31T13:47:15Z 102 224.4360000 2013-08-31T13:47:16Z 101 223.1810000 2013-08-31T13:47:20Z 101 222.7610000 2013-08-31T13:47:22Z 102 221.7320000 2013-08-31T13:47:30Z 104 221.6720000 2013-08-31T13:47:34Z 105 222.8670000 2013-08-31T13:47:39Z 109 223.9150000 2013-08-31T13:47:43Z 113 224.6540000 2013-08-31T13:47:45Z 115 226.0900000 2013-08-31T13:47:49Z 119 226.6320000 2013-08-31T13:47:51Z 121 227.0410000 2013-08-31T13:47:55Z 123 226.7080000 2013-08-31T13:48:00Z 121 225.8100000 2013-08-31T13:48:04Z 118 224.1650000 2013-08-31T13:48:09Z 113 224.0660000 2013-08-31T13:48:14Z 111 225.7620000 2013-08-31T13:48:19Z 113 227.2580000 2013-08-31T13:48:24Z 117 228.2230000 2013-08-31T13:48:27Z 121 229.7500000 2013-08-31T13:48:32Z 121 231.3630000 2013-08-31T13:48:38Z 124 233.1310000 2013-08-31T13:48:45Z 129 234.7570000 2013-08-31T13:48:53Z 133 236.4510000 2013-08-31T13:49:00Z 136 237.7310000 2013-08-31T13:49:06Z 140 239.8610000 2013-08-31T13:49:17Z 143 241.8740000 2013-08-31T13:49:28Z 144 243.7490000 2013-08-31T13:49:38Z 145 246.4530000 2013-08-31T13:49:48Z 145 248.2920000 2013-08-31T13:49:59Z 145 250.7970000 2013-08-31T13:50:11Z 147 252.1840000 2013-08-31T13:50:18Z 147 254.3020000 2013-08-31T13:50:29Z 147 256.6180000 2013-08-31T13:50:39Z 148 258.6780000 2013-08-31T13:50:48Z 150 260.4740000 2013-08-31T13:50:57Z 152 262.6460000 2013-08-31T13:51:07Z 152 265.1570000 2013-08-31T13:51:16Z 152 266.8050000 2013-08-31T13:51:24Z 153 268.7230000 2013-08-31T13:51:30Z 155 269.8860000 2013-08-31T13:51:36Z 154 270.8140000 2013-08-31T13:51:44Z 150 271.5920000 2013-08-31T13:51:53Z 145 272.1710000 2013-08-31T13:51:59Z 142 272.9130000 2013-08-31T13:52:09Z 139 273.9190000 2013-08-31T13:52:18Z 137 275.1730000 2013-08-31T13:52:27Z 135 275.8130000 2013-08-31T13:52:35Z 135 276.7170000 2013-08-31T13:52:42Z 135 277.3210000 2013-08-31T13:52:49Z 136 277.9270000 2013-08-31T13:52:59Z 136 277.6460000 2013-08-31T13:53:05Z 134 277.5620000 2013-08-31T13:53:09Z 133 277.3530000 2013-08-31T13:53:15Z 130 277.2250000 2013-08-31T13:53:19Z 128 277.0160000 2013-08-31T13:53:26Z 123 276.5420000 2013-08-31T13:53:33Z 118 275.8190000 2013-08-31T13:53:40Z 115 275.9040000 2013-08-31T13:53:49Z 112 275.6640000 2013-08-31T13:53:52Z 109 275.2470000 2013-08-31T13:53:57Z 103 274.3430000 2013-08-31T13:54:04Z 102 273.7660000 2013-08-31T13:54:11Z 103 273.2370000 2013-08-31T13:54:18Z 103 272.7880000 2013-08-31T13:54:22Z 103 272.0940000 2013-08-31T13:54:29Z 102 271.0490000 2013-08-31T13:54:38Z 100 270.5620000 2013-08-31T13:54:45Z 98 270.4910000 2013-08-31T13:54:46Z 98 269.7250000 2013-08-31T13:54:53Z 98 269.7290000 2013-08-31T13:54:57Z 99 270.2990000 2013-08-31T13:55:03Z 102 270.3350000 2013-08-31T13:55:04Z 104 270.4240000 2013-08-31T13:55:08Z 104 270.6780000 2013-08-31T13:55:15Z 107 271.2890000 2013-08-31T13:55:23Z 112 271.8820000 2013-08-31T13:55:32Z 115 271.8570000 2013-08-31T13:55:42Z 117 271.1740000 2013-08-31T13:55:49Z 116 269.7760000 2013-08-31T13:55:56Z 111 269.3120000 2013-08-31T13:55:59Z 111 269.6430000 2013-08-31T13:56:05Z 111 270.5370000 2013-08-31T13:56:09Z 113 272.1090000 2013-08-31T13:56:15Z 119 272.9600000 2013-08-31T13:56:19Z 124 274.5810000 2013-08-31T13:56:27Z 128 275.6450000 2013-08-31T13:56:33Z 133 277.2530000 2013-08-31T13:56:41Z 137 278.6070000 2013-08-31T13:56:53Z 140 279.9460000 2013-08-31T13:57:04Z 141 281.6680000 2013-08-31T13:57:16Z 140 282.9750000 2013-08-31T13:57:26Z 140 283.5930000 2013-08-31T13:57:39Z 138 284.5290000 2013-08-31T13:57:47Z 137 285.2730000 2013-08-31T13:57:54Z 136 286.0270000 2013-08-31T13:58:01Z 135 286.8530000 2013-08-31T13:58:08Z 136 287.0650000 2013-08-31T13:58:10Z 136 287.9250000 2013-08-31T13:58:17Z 136 288.8220000 2013-08-31T13:58:22Z 136 290.2650000 2013-08-31T13:58:29Z 137 290.5420000 2013-08-31T13:58:30Z 137 291.8800000 2013-08-31T13:58:37Z 139 293.8890000 2013-08-31T13:58:44Z 143 297.0830000 2013-08-31T13:58:53Z 147 298.7200000 2013-08-31T13:59:00Z 151 298.7160000 2013-08-31T13:59:06Z 152 296.2940000 2013-08-31T13:59:12Z 150 293.6750000 2013-08-31T13:59:18Z 147 290.3270000 2013-08-31T13:59:25Z 144 285.9130000 2013-08-31T13:59:31Z 139 283.4050000 2013-08-31T13:59:37Z 134 281.6760000 2013-08-31T13:59:43Z 129 280.7360000 2013-08-31T13:59:46Z 127 279.3310000 2013-08-31T13:59:50Z 122 278.6450000 2013-08-31T13:59:54Z 118 278.6010000 2013-08-31T13:59:55Z 119 278.9830000 2013-08-31T13:59:59Z 112 279.4510000 2013-08-31T14:00:04Z 113 279.9020000 2013-08-31T14:00:10Z 113 280.4620000 2013-08-31T14:00:16Z 115 281.3670000 2013-08-31T14:00:22Z 120 282.4720000 2013-08-31T14:00:27Z 125 283.0160000 2013-08-31T14:00:31Z 131 283.7610000 2013-08-31T14:00:41Z 135 284.1430000 2013-08-31T14:00:51Z 139 283.9040000 2013-08-31T14:01:01Z 141 283.6940000 2013-08-31T14:01:09Z 141 284.1010000 2013-08-31T14:01:19Z 142 284.0780000 2013-08-31T14:01:27Z 144 284.3940000 2013-08-31T14:01:38Z 145 285.2770000 2013-08-31T14:01:45Z 146 286.4980000 2013-08-31T14:01:51Z 148 288.1450000 2013-08-31T14:01:56Z 152 289.7240000 2013-08-31T14:02:00Z 156 291.1850000 2013-08-31T14:02:06Z 161 291.2210000 2013-08-31T14:02:13Z 159 290.5210000 2013-08-31T14:02:19Z 157 289.1450000 2013-08-31T14:02:25Z 156 287.4660000 2013-08-31T14:02:31Z 155 286.1680000 2013-08-31T14:02:38Z 152 285.1200000 2013-08-31T14:02:47Z 152 285.1660000 2013-08-31T14:02:52Z 152 284.0140000 2013-08-31T14:02:58Z 154 282.3640000 2013-08-31T14:03:04Z 156 279.2740000 2013-08-31T14:03:11Z 155 276.7300000 2013-08-31T14:03:17Z 154 276.3050000 2013-08-31T14:03:18Z 154 274.4300000 2013-08-31T14:03:22Z 153 273.9920000 2013-08-31T14:03:23Z 152 271.2350000 2013-08-31T14:03:31Z 150 267.9070000 2013-08-31T14:03:37Z 149 262.8340000 2013-08-31T14:03:44Z 149 260.9350000 2013-08-31T14:03:47Z 147 259.6420000 2013-08-31T14:03:49Z 145 259.0170000 2013-08-31T14:03:50Z 144 257.7560000 2013-08-31T14:03:53Z 143 253.3800000 2013-08-31T14:03:59Z 141 249.0380000 2013-08-31T14:04:06Z 141 244.6210000 2013-08-31T14:04:12Z 139 241.2660000 2013-08-31T14:04:16Z 136 240.4950000 2013-08-31T14:04:18Z 135 239.1090000 2013-08-31T14:04:20Z 133 234.3050000 2013-08-31T14:04:27Z 129 231.4690000 2013-08-31T14:04:30Z 125 229.6720000 2013-08-31T14:04:32Z 124 228.0010000 2013-08-31T14:04:34Z 121 226.4890000 2013-08-31T14:04:36Z 122 222.4320000 2013-08-31T14:04:42Z 126 222.4250000 2013-08-31T14:04:43Z 127 218.0850000 2013-08-31T14:04:48Z 132 216.0150000 2013-08-31T14:04:50Z 134 213.0240000 2013-08-31T14:04:53Z 137 212.0940000 2013-08-31T14:04:54Z 139 209.8300000 2013-08-31T14:04:59Z 140 209.3070000 2013-08-31T14:05:03Z 142 207.0150000 2013-08-31T14:05:09Z 141 206.1310000 2013-08-31T14:05:10Z 141 202.0210000 2013-08-31T14:05:14Z 138 200.9500000 2013-08-31T14:05:15Z 138 196.7310000 2013-08-31T14:05:20Z 132 196.0830000 2013-08-31T14:05:21Z 131 194.2410000 2013-08-31T14:05:24Z 128 193.7830000 2013-08-31T14:05:25Z 127 192.8110000 2013-08-31T14:05:37Z 124 193.1010000 2013-08-31T14:05:46Z 124 193.0340000 2013-08-31T14:05:53Z 125 192.9280000 2013-08-31T14:05:55Z 125 192.7270000 2013-08-31T14:05:59Z 125 192.6690000 2013-08-31T14:06:01Z 124 192.5580000 2013-08-31T14:06:04Z 123 192.7860000 2013-08-31T14:06:08Z 122 193.2140000 2013-08-31T14:06:16Z 122 194.2560000 2013-08-31T14:06:25Z 126 195.4120000 2013-08-31T14:06:31Z 129 196.2110000 2013-08-31T14:06:36Z 133 196.0660000 2013-08-31T14:06:42Z 136 196.0580000 2013-08-31T14:06:44Z 136 196.2570000 2013-08-31T14:06:48Z 136 196.3630000 2013-08-31T14:06:49Z 136 197.6520000 2013-08-31T14:06:57Z 137 198.2290000 2013-08-31T14:07:01Z 137 198.4600000 2013-08-31T14:07:05Z 139 198.5310000 2013-08-31T14:07:12Z 140 198.4430000 2013-08-31T14:07:19Z 139 197.2690000 2013-08-31T14:07:24Z 136 197.0040000 2013-08-31T14:07:31Z 134 197.9700000 2013-08-31T14:07:37Z 133 198.4970000 2013-08-31T14:07:42Z 134 199.3220000 2013-08-31T14:07:49Z 136 199.4310000 2013-08-31T14:07:56Z 136 198.8200000 2013-08-31T14:08:03Z 136 198.1680000 2013-08-31T14:08:08Z 136 197.1040000 2013-08-31T14:08:15Z 133 195.2200000 2013-08-31T14:08:21Z 128 193.4850000 2013-08-31T14:08:27Z 126 192.3480000 2013-08-31T14:08:33Z 124 191.2390000 2013-08-31T14:08:43Z 124 190.9690000 2013-08-31T14:08:50Z 126 190.9820000 2013-08-31T14:08:53Z 125 191.0360000 2013-08-31T14:08:56Z 124 191.1210000 2013-08-31T14:08:58Z 123 191.1960000 2013-08-31T14:09:00Z 123 190.8050000 2013-08-31T14:09:05Z 122 190.4890000 2013-08-31T14:09:09Z 121 189.8670000 2013-08-31T14:09:17Z 121 189.5820000 2013-08-31T14:09:23Z 121 189.0460000 2013-08-31T14:09:30Z 118 189.5130000 2013-08-31T14:09:37Z 121 189.8450000 2013-08-31T14:09:44Z 124 190.2710000 2013-08-31T14:09:51Z 127 190.7780000 2013-08-31T14:09:57Z 129 190.6530000 2013-08-31T14:10:07Z 128 189.6260000 2013-08-31T14:10:16Z 124 189.3970000 2013-08-31T14:10:18Z 122 189.0470000 2013-08-31T14:10:23Z 117 188.8780000 2013-08-31T14:10:26Z 114 188.6090000 2013-08-31T14:10:28Z 112 188.1780000 2013-08-31T14:10:31Z 110 187.8400000 2013-08-31T14:10:35Z 111 187.9610000 2013-08-31T14:10:38Z 111 188.6540000 2013-08-31T14:10:48Z 115 188.8190000 2013-08-31T14:10:56Z 114 189.1520000 2013-08-31T14:11:06Z 115 188.5450000 2013-08-31T14:11:15Z 115 188.4090000 2013-08-31T14:11:22Z 114 188.6710000 2013-08-31T14:11:31Z 115 188.8500000 2013-08-31T14:11:39Z 113 188.9800000 2013-08-31T14:11:50Z 114 188.9620000 2013-08-31T14:11:59Z 112 189.0120000 2013-08-31T14:12:07Z 112 189.1080000 2013-08-31T14:12:15Z 111 188.9960000 2013-08-31T14:12:22Z 107 188.8350000 2013-08-31T14:12:30Z 109 189.0640000 2013-08-31T14:12:38Z 110 188.9410000 2013-08-31T14:12:46Z 110 188.8880000 2013-08-31T14:12:54Z 112 189.2450000 2013-08-31T14:13:02Z 115 189.2330000 2013-08-31T14:13:13Z 115 189.0040000 2013-08-31T14:13:22Z 115 188.6510000 2013-08-31T14:13:29Z 114 188.6300000 2013-08-31T14:13:35Z 114 188.8830000 2013-08-31T14:13:44Z 116 188.8940000 2013-08-31T14:13:51Z 114 189.2340000 2013-08-31T14:14:00Z 113 189.4990000 2013-08-31T14:14:08Z 113 189.5160000 2013-08-31T14:14:12Z 112 189.2160000 2013-08-31T14:14:15Z 111 189.1000000 2013-08-31T14:14:16Z 109 188.0700000 2013-08-31T14:14:24Z 107 188.1760000 2013-08-31T14:14:30Z 103 187.8980000 2013-08-31T14:14:34Z 100 187.8560000 2013-08-31T14:14:55Z 99 187.8620000 2013-08-31T14:15:00Z 102 188.0790000 2013-08-31T14:15:06Z 104 188.3440000 2013-08-31T14:15:12Z 106 188.5100000 2013-08-31T14:15:16Z 107 188.5560000 2013-08-31T14:15:20Z 108 188.4700000 2013-08-31T14:15:21Z 108 187.9730000 2013-08-31T14:15:28Z 110 188.1270000 2013-08-31T14:15:33Z 112 188.4940000 2013-08-31T14:15:37Z 114 188.4940000 2013-08-31T14:15:38Z 116 190.1600000 2013-08-31T14:15:45Z 118 190.7610000 2013-08-31T14:15:50Z 123 190.5520000 2013-08-31T14:15:56Z 124 190.4180000 2013-08-31T14:15:57Z 124 190.1280000 2013-08-31T14:16:04Z 123 189.0830000 2013-08-31T14:16:13Z 121 188.7440000 2013-08-31T14:16:16Z 121 189.2870000 2013-08-31T14:16:22Z 120 189.6540000 2013-08-31T14:16:26Z 118 189.5920000 2013-08-31T14:16:32Z 113 189.1800000 2013-08-31T14:16:37Z 110 189.2800000 2013-08-31T14:16:42Z 110 189.6050000 2013-08-31T14:16:48Z 113 189.6190000 2013-08-31T14:16:52Z 115 189.6000000 2013-08-31T14:16:56Z 111 189.7570000 2013-08-31T14:17:03Z 111 189.0620000 2013-08-31T14:17:10Z 114 188.8730000 2013-08-31T14:17:17Z 116 188.9840000 2013-08-31T14:17:18Z 116 189.5900000 2013-08-31T14:17:24Z 119 189.7320000 2013-08-31T14:17:26Z 122 191.4460000 2013-08-31T14:17:34Z 125 191.6150000 2013-08-31T14:17:35Z 126 192.4360000 2013-08-31T14:17:40Z 129 191.6230000 2013-08-31T14:17:49Z 133 190.3210000 2013-08-31T14:17:54Z 133 189.8220000 2013-08-31T14:18:02Z 132 189.7370000 2013-08-31T14:18:08Z 132 189.6840000 2013-08-31T14:18:14Z 131 189.6720000 2013-08-31T14:18:16Z 131 189.9870000 2013-08-31T14:18:21Z 130 191.7600000 2013-08-31T14:18:31Z 131 192.5060000 2013-08-31T14:18:37Z 133 194.5800000 2013-08-31T14:18:44Z 136 195.4060000 2013-08-31T14:18:51Z 142 195.0950000 2013-08-31T14:18:59Z 142 194.6080000 2013-08-31T14:19:06Z 142 194.9620000 2013-08-31T14:19:11Z 142 195.2790000 2013-08-31T14:19:21Z 140 195.5950000 2013-08-31T14:19:31Z 137 195.9940000 2013-08-31T14:19:40Z 135 195.8820000 2013-08-31T14:19:49Z 132 195.8940000 2013-08-31T14:19:58Z 130 195.8650000 2013-08-31T14:20:03Z 129 196.7170000 2013-08-31T14:20:10Z 129 197.0280000 2013-08-31T14:20:17Z 128 197.2330000 2013-08-31T14:20:24Z 129 197.2690000 2013-08-31T14:20:34Z 130 197.8520000 2013-08-31T14:20:41Z 131 197.8150000 2013-08-31T14:20:46Z 131 198.2720000 2013-08-31T14:20:52Z 132 198.7120000 2013-08-31T14:20:56Z 133 199.5680000 2013-08-31T14:21:03Z 135 199.8580000 2013-08-31T14:21:09Z 137 200.4130000 2013-08-31T14:21:13Z 137 201.0500000 2013-08-31T14:21:18Z 139 201.6560000 2013-08-31T14:21:23Z 140 202.1510000 2013-08-31T14:21:26Z 141 202.6600000 2013-08-31T14:21:30Z 142 202.8810000 2013-08-31T14:21:38Z 143 202.2770000 2013-08-31T14:21:45Z 143 201.6760000 2013-08-31T14:21:52Z 142 201.3290000 2013-08-31T14:21:57Z 140 201.1640000 2013-08-31T14:22:04Z 138 201.5030000 2013-08-31T14:22:09Z 137 201.8120000 2013-08-31T14:22:15Z 135 202.1160000 2013-08-31T14:22:23Z 134 202.2340000 2013-08-31T14:22:27Z 135 202.7280000 2013-08-31T14:22:34Z 136 202.7650000 2013-08-31T14:22:41Z 136 202.9850000 2013-08-31T14:22:50Z 137 204.2190000 2013-08-31T14:22:58Z 138 205.2910000 2013-08-31T14:23:05Z 139 206.0400000 2013-08-31T14:23:15Z 140 207.0790000 2013-08-31T14:23:25Z 141 207.7060000 2013-08-31T14:23:31Z 141 207.9150000 2013-08-31T14:23:36Z 141 208.2240000 2013-08-31T14:23:42Z 140 208.1950000 2013-08-31T14:23:47Z 140 208.7580000 2013-08-31T14:23:56Z 138 209.5950000 2013-08-31T14:24:06Z 138 210.8160000 2013-08-31T14:24:13Z 138 211.7400000 2013-08-31T14:24:18Z 138 212.6050000 2013-08-31T14:24:25Z 138 213.0520000 2013-08-31T14:24:33Z 137 213.4310000 2013-08-31T14:24:40Z 137 215.8370000 2013-08-31T14:24:49Z 138 217.8760000 2013-08-31T14:24:59Z 140 219.2680000 2013-08-31T14:25:08Z 143 220.9980000 2013-08-31T14:25:16Z 146 222.8090000 2013-08-31T14:25:24Z 149 224.3440000 2013-08-31T14:25:34Z 149 225.1910000 2013-08-31T14:25:41Z 149 226.0660000 2013-08-31T14:25:50Z 150 226.5330000 2013-08-31T14:25:58Z 149 226.5220000 2013-08-31T14:26:05Z 147 226.7050000 2013-08-31T14:26:14Z 145 227.9040000 2013-08-31T14:26:27Z 142 228.3110000 2013-08-31T14:26:36Z 139 227.7550000 2013-08-31T14:26:45Z 136 226.9410000 2013-08-31T14:26:51Z 133 225.2390000 2013-08-31T14:26:58Z 130 223.8990000 2013-08-31T14:27:05Z 129 224.2420000 2013-08-31T14:27:12Z 130 224.6990000 2013-08-31T14:27:19Z 132 224.3310000 2013-08-31T14:27:26Z 134 223.6550000 2013-08-31T14:27:33Z 131 222.1200000 2013-08-31T14:27:41Z 127 221.2250000 2013-08-31T14:27:45Z 122 220.9580000 2013-08-31T14:27:46Z 122 219.6120000 2013-08-31T14:27:50Z 117 219.1910000 2013-08-31T14:27:52Z 115 217.7630000 2013-08-31T14:27:55Z 110 217.3820000 2013-08-31T14:27:56Z 110 216.4520000 2013-08-31T14:28:03Z 115 216.5390000 2013-08-31T14:28:08Z 120 216.5160000 2013-08-31T14:28:13Z 125 216.1300000 2013-08-31T14:28:21Z 125 215.3590000 2013-08-31T14:28:34Z 126 214.9210000 2013-08-31T14:28:44Z 128 214.0660000 2013-08-31T14:28:51Z 123 213.9210000 2013-08-31T14:28:52Z 122 213.6940000 2013-08-31T14:28:55Z 120 213.4590000 2013-08-31T14:28:58Z 117 213.5450000 2013-08-31T14:29:00Z 115 213.4840000 2013-08-31T14:29:01Z 114 214.2480000 2013-08-31T14:29:06Z 115 214.2450000 2013-08-31T14:29:07Z 114 215.1630000 2013-08-31T14:29:14Z 119 216.2380000 2013-08-31T14:29:19Z 124 216.8440000 2013-08-31T14:29:22Z 129 217.7710000 2013-08-31T14:29:32Z 130 218.4390000 2013-08-31T14:29:40Z 130 218.5610000 2013-08-31T14:29:44Z 132 219.6260000 2013-08-31T14:29:51Z 134 220.8850000 2013-08-31T14:29:59Z 137 222.2760000 2013-08-31T14:30:08Z 139 223.8690000 2013-08-31T14:30:17Z 140 226.1130000 2013-08-31T14:30:28Z 142 227.7850000 2013-08-31T14:30:37Z 143 229.5390000 2013-08-31T14:30:45Z 144 230.1300000 2013-08-31T14:30:49Z 144 231.6430000 2013-08-31T14:30:54Z 145 232.7400000 2013-08-31T14:31:01Z 146 233.7130000 2013-08-31T14:31:06Z 147 236.5250000 2013-08-31T14:31:20Z 148 238.9390000 2013-08-31T14:31:31Z 148 240.8990000 2013-08-31T14:31:43Z 149 243.8210000 2013-08-31T14:31:55Z 149 245.0770000 2013-08-31T14:32:04Z 149 245.5970000 2013-08-31T14:32:15Z 147 245.2550000 2013-08-31T14:32:22Z 142 244.2570000 2013-08-31T14:32:29Z 140 242.7190000 2013-08-31T14:32:34Z 138 240.1750000 2013-08-31T14:32:40Z 134 238.4490000 2013-08-31T14:32:45Z 129 234.9740000 2013-08-31T14:32:52Z 127 233.2230000 2013-08-31T14:32:58Z 126 231.8800000 2013-08-31T14:33:04Z 127 230.3690000 2013-08-31T14:33:10Z 127 228.1620000 2013-08-31T14:33:17Z 130 225.9240000 2013-08-31T14:33:27Z 128 224.7840000 2013-08-31T14:33:32Z 127 224.0910000 2013-08-31T14:33:37Z 127 223.6730000 2013-08-31T14:33:43Z 129 223.8530000 2013-08-31T14:33:48Z 129 223.7490000 2013-08-31T14:33:54Z 129 223.6150000 2013-08-31T14:34:00Z 129 223.6860000 2013-08-31T14:34:08Z 130 224.2010000 2013-08-31T14:34:16Z 130 225.1070000 2013-08-31T14:34:23Z 130 226.0370000 2013-08-31T14:34:29Z 129 226.9900000 2013-08-31T14:34:36Z 129 228.4810000 2013-08-31T14:34:42Z 129 229.2970000 2013-08-31T14:34:47Z 130 230.1840000 2013-08-31T14:34:53Z 129 230.3420000 2013-08-31T14:34:54Z 129 231.9720000 2013-08-31T14:35:04Z 130 233.3140000 2013-08-31T14:35:10Z 132 234.8400000 2013-08-31T14:35:17Z 134 236.4300000 2013-08-31T14:35:25Z 136 237.9380000 2013-08-31T14:35:34Z 138 239.7690000 2013-08-31T14:35:43Z 140 241.0530000 2013-08-31T14:35:51Z 140 242.9730000 2013-08-31T14:36:00Z 141 244.7460000 2013-08-31T14:36:10Z 141 246.5130000 2013-08-31T14:36:20Z 140 248.6960000 2013-08-31T14:36:30Z 141 250.2000000 2013-08-31T14:36:39Z 141 251.4990000 2013-08-31T14:36:47Z 141 253.2220000 2013-08-31T14:36:56Z 140 254.8900000 2013-08-31T14:37:04Z 141 256.2310000 2013-08-31T14:37:12Z 141 258.1590000 2013-08-31T14:37:23Z 140 260.4850000 2013-08-31T14:37:35Z 140 262.5130000 2013-08-31T14:37:47Z 141 264.1260000 2013-08-31T14:37:58Z 142 265.4900000 2013-08-31T14:38:05Z 143 267.1150000 2013-08-31T14:38:12Z 145 268.7240000 2013-08-31T14:38:20Z 145 269.6500000 2013-08-31T14:38:26Z 145 270.5990000 2013-08-31T14:38:33Z 145 271.9290000 2013-08-31T14:38:40Z 145 273.2520000 2013-08-31T14:38:47Z 146 274.7280000 2013-08-31T14:38:57Z 148 277.0910000 2013-08-31T14:39:10Z 148 278.3280000 2013-08-31T14:39:20Z 149 279.9510000 2013-08-31T14:39:29Z 149 281.3160000 2013-08-31T14:39:36Z 149 281.8720000 2013-08-31T14:39:44Z 152 281.8090000 2013-08-31T14:39:52Z 153 282.1190000 2013-08-31T14:40:02Z 153 281.6420000 2013-08-31T14:40:13Z 152 281.1320000 2013-08-31T14:40:22Z 150 281.0240000 2013-08-31T14:40:28Z 149 281.3160000 2013-08-31T14:40:33Z 149 281.4480000 2013-08-31T14:40:38Z 148 281.4210000 2013-08-31T14:40:44Z 147 282.4790000 2013-08-31T14:40:50Z 147 284.2790000 2013-08-31T14:40:58Z 148 286.1480000 2013-08-31T14:41:05Z 150 287.2470000 2013-08-31T14:41:13Z 153 287.3960000 2013-08-31T14:41:23Z 153 287.6950000 2013-08-31T14:41:30Z 153 288.5460000 2013-08-31T14:41:40Z 152 288.2710000 2013-08-31T14:41:46Z 152 287.8800000 2013-08-31T14:41:53Z 150 287.6970000 2013-08-31T14:42:04Z 148 287.8920000 2013-08-31T14:42:12Z 146 287.4300000 2013-08-31T14:42:21Z 145 286.9700000 2013-08-31T14:42:28Z 145 286.8680000 2013-08-31T14:42:36Z 144 287.8500000 2013-08-31T14:42:44Z 144 288.5910000 2013-08-31T14:42:50Z 144 289.3420000 2013-08-31T14:42:53Z 145 290.9630000 2013-08-31T14:43:00Z 148 292.2810000 2013-08-31T14:43:06Z 150 293.3290000 2013-08-31T14:43:13Z 151 294.2690000 2013-08-31T14:43:17Z 152 294.8680000 2013-08-31T14:43:19Z 152 295.5600000 2013-08-31T14:43:21Z 153 296.2640000 2013-08-31T14:43:25Z 155 296.5990000 2013-08-31T14:43:30Z 156 296.4160000 2013-08-31T14:43:31Z 156 295.2220000 2013-08-31T14:43:34Z 156 291.8570000 2013-08-31T14:43:38Z 154 286.9820000 2013-08-31T14:43:43Z 153 286.2340000 2013-08-31T14:43:44Z 153 284.0810000 2013-08-31T14:43:49Z 153 284.0540000 2013-08-31T14:43:53Z 153 283.9500000 2013-08-31T14:43:58Z 152 282.1030000 2013-08-31T14:44:01Z 151 277.1640000 2013-08-31T14:44:05Z 149 273.9560000 2013-08-31T14:44:07Z 148 271.1200000 2013-08-31T14:44:10Z 146 265.4910000 2013-08-31T14:44:14Z 144 265.4890000 2013-08-31T14:44:15Z 144 263.1070000 2013-08-31T14:44:17Z 143 260.5870000 2013-08-31T14:44:20Z 142 254.7160000 2013-08-31T14:44:27Z 138 250.6260000 2013-08-31T14:44:34Z 139 249.5450000 2013-08-31T14:44:38Z 140 249.2400000 2013-08-31T14:44:42Z 141 247.4000000 2013-08-31T14:44:50Z 140 245.8520000 2013-08-31T14:44:56Z 140 244.8550000 2013-08-31T14:45:01Z 140 244.2080000 2013-08-31T14:45:08Z 139 244.1840000 2013-08-31T14:45:15Z 138 244.3760000 2013-08-31T14:45:18Z 137 245.5700000 2013-08-31T14:45:25Z 136 246.5630000 2013-08-31T14:45:31Z 134 246.7480000 2013-08-31T14:45:32Z 134 248.5250000 2013-08-31T14:45:40Z 134 248.7860000 2013-08-31T14:45:41Z 135 250.5060000 2013-08-31T14:45:47Z 139 251.9330000 2013-08-31T14:45:53Z 141 253.4260000 2013-08-31T14:46:01Z 145 254.2360000 2013-08-31T14:46:05Z 145 255.0530000 2013-08-31T14:46:09Z 146 255.5650000 2013-08-31T14:46:11Z 146 257.2840000 2013-08-31T14:46:20Z 148 258.6240000 2013-08-31T14:46:28Z 148 260.3100000 2013-08-31T14:46:36Z 148 262.2100000 2013-08-31T14:46:45Z 148 263.7770000 2013-08-31T14:46:55Z 148 263.7470000 2013-08-31T14:47:01Z 147 263.4480000 2013-08-31T14:47:04Z 146 263.0840000 2013-08-31T14:47:08Z 144 262.9370000 2013-08-31T14:47:10Z 143 263.2030000 2013-08-31T14:47:18Z 140 264.3260000 2013-08-31T14:47:23Z 138 265.8620000 2013-08-31T14:47:30Z 138 267.5480000 2013-08-31T14:47:37Z 139 269.2760000 2013-08-31T14:47:42Z 141 271.7270000 2013-08-31T14:47:48Z 143 273.5230000 2013-08-31T14:47:52Z 147 274.0690000 2013-08-31T14:47:57Z 152 273.7240000 2013-08-31T14:48:01Z 152 273.1930000 2013-08-31T14:48:06Z 150 273.4050000 2013-08-31T14:48:41Z 132 273.3300000 2013-08-31T14:48:42Z 132 273.1910000 2013-08-31T14:48:47Z 127 273.1990000 2013-08-31T14:48:49Z 127 273.1730000 2013-08-31T14:48:54Z 124 272.7690000 2013-08-31T14:48:57Z 119 271.6510000 2013-08-31T14:49:01Z 115 267.2950000 2013-08-31T14:49:07Z 113 261.0080000 2013-08-31T14:49:13Z 109 257.0800000 2013-08-31T14:49:18Z 106 253.2150000 2013-08-31T14:49:23Z 104 250.1940000 2013-08-31T14:49:27Z 105 247.9000000 2013-08-31T14:49:31Z 106 246.5710000 2013-08-31T14:49:34Z 107 245.6040000 2013-08-31T14:49:37Z 108 244.6290000 2013-08-31T14:49:45Z 112 244.3380000 2013-08-31T14:49:50Z 113 243.9310000 2013-08-31T14:49:55Z 113 243.4830000 2013-08-31T14:50:01Z 113 244.0210000 2013-08-31T14:50:08Z 117 244.6810000 2013-08-31T14:50:11Z 119 244.9400000 2013-08-31T14:50:13Z 121 245.2010000 2013-08-31T14:50:21Z 124 244.9900000 2013-08-31T14:50:24Z 125 244.8050000 2013-08-31T14:50:32Z 126 244.3240000 2013-08-31T14:50:39Z 124 244.2580000 2013-08-31T14:50:40Z 124 244.0060000 2013-08-31T14:50:47Z 121 243.5330000 2013-08-31T14:50:54Z 118 243.5500000 2013-08-31T14:50:57Z 114 243.5810000 2013-08-31T14:50:59Z 111 243.1790000 2013-08-31T14:51:05Z 110 241.8900000 2013-08-31T14:51:10Z 105 240.3860000 2013-08-31T14:51:15Z 100 239.5370000 2013-08-31T14:51:21Z 101 239.8080000 2013-08-31T14:51:25Z 106 240.1930000 2013-08-31T14:51:27Z 108 240.9560000 2013-08-31T14:51:31Z 115 241.6100000 2013-08-31T14:51:35Z 120 241.1020000 2013-08-31T14:51:43Z 124 239.5960000 2013-08-31T14:51:50Z 121 238.3150000 2013-08-31T14:51:55Z 116 236.1780000 2013-08-31T14:52:01Z 111 233.4880000 2013-08-31T14:52:07Z 106 231.1680000 2013-08-31T14:52:13Z 103 231.1680000 2013-08-31T14:52:14Z 103 230.1930000 2013-08-31T14:52:18Z 103 229.6800000 2013-08-31T14:52:23Z 100 229.2790000 2013-08-31T14:52:30Z 101 228.8680000 2013-08-31T14:52:33Z 102 228.1490000 2013-08-31T14:52:39Z 103 228.4030000 2013-08-31T14:52:44Z 109 228.4590000 2013-08-31T14:52:47Z 114 227.0890000 2013-08-31T14:52:54Z 117 225.9240000 2013-08-31T14:53:00Z 117 225.2150000 2013-08-31T14:53:06Z 117 224.3050000 2013-08-31T14:53:11Z 117 222.9780000 2013-08-31T14:53:18Z 118 222.1270000 2013-08-31T14:53:22Z 116 220.8910000 2013-08-31T14:53:27Z 111 220.6440000 2013-08-31T14:53:28Z 112 219.6890000 2013-08-31T14:53:32Z 105 216.5840000 2013-08-31T14:53:38Z 102 214.6080000 2013-08-31T14:53:41Z 100 212.7050000 2013-08-31T14:53:45Z 98 211.6930000 2013-08-31T14:53:49Z 97 210.8020000 2013-08-31T14:53:53Z 98 210.1420000 2013-08-31T14:53:59Z 104 209.4540000 2013-08-31T14:54:05Z 108 209.3720000 2013-08-31T14:54:07Z 108 208.9160000 2013-08-31T14:54:15Z 112 208.8460000 2013-08-31T14:54:16Z 113 208.5410000 2013-08-31T14:54:23Z 119 208.4330000 2013-08-31T14:54:25Z 119 209.0210000 2013-08-31T14:54:29Z 124 209.4900000 2013-08-31T14:54:31Z 125 210.1960000 2013-08-31T14:54:33Z 125 211.3780000 2013-08-31T14:54:37Z 128 211.7400000 2013-08-31T14:54:38Z 129 213.6260000 2013-08-31T14:54:47Z 136 214.9470000 2013-08-31T14:54:51Z 139 215.9380000 2013-08-31T14:54:54Z 141 217.5600000 2013-08-31T14:54:59Z 144 218.9540000 2013-08-31T14:55:04Z 148 219.7970000 2013-08-31T14:55:09Z 148 220.2190000 2013-08-31T14:55:13Z 148 221.4120000 2013-08-31T14:55:20Z 148 222.7690000 2013-08-31T14:55:28Z 148 224.2260000 2013-08-31T14:55:34Z 149 225.7900000 2013-08-31T14:55:40Z 151 226.1470000 2013-08-31T14:55:44Z 153 226.1580000 2013-08-31T14:55:46Z 152 226.5400000 2013-08-31T14:55:50Z 152 227.6340000 2013-08-31T14:56:00Z 150 230.1340000 2013-08-31T14:56:09Z 149 232.0960000 2013-08-31T14:56:16Z 148 234.2460000 2013-08-31T14:56:24Z 148 235.9450000 2013-08-31T14:56:32Z 150 238.5890000 2013-08-31T14:56:41Z 153 240.7340000 2013-08-31T14:56:51Z 151 242.8070000 2013-08-31T14:57:01Z 152 244.3650000 2013-08-31T14:57:10Z 152 245.5320000 2013-08-31T14:57:16Z 152 246.4910000 2013-08-31T14:57:22Z 152 247.0180000 2013-08-31T14:57:27Z 150 247.1300000 2013-08-31T14:57:29Z 150 247.3950000 2013-08-31T14:57:34Z 148 246.7170000 2013-08-31T14:57:38Z 145 245.4700000 2013-08-31T14:57:42Z 143 243.7520000 2013-08-31T14:57:46Z 141 242.1880000 2013-08-31T14:57:50Z 138 241.5960000 2013-08-31T14:57:52Z 136 241.1840000 2013-08-31T14:57:56Z 135 240.8720000 2013-08-31T14:58:01Z 129 240.5180000 2013-08-31T14:58:04Z 126 239.5290000 2013-08-31T14:58:10Z 121 239.1610000 2013-08-31T14:58:15Z 122 238.1800000 2013-08-31T14:58:20Z 121 237.8010000 2013-08-31T14:58:21Z 119 236.7380000 2013-08-31T14:58:23Z 117 234.6530000 2013-08-31T14:58:27Z 113 233.1710000 2013-08-31T14:58:30Z 111 231.8010000 2013-08-31T14:58:33Z 109 229.5940000 2013-08-31T14:58:37Z 107 229.5940000 2013-08-31T14:58:41Z 105 225.0280000 2013-08-31T14:58:43Z 105 223.8030000 2013-08-31T14:58:44Z 105 220.5880000 2013-08-31T14:58:50Z 111 220.7720000 2013-08-31T14:58:53Z 116 220.5500000 2013-08-31T14:58:57Z 116 220.3210000 2013-08-31T14:59:03Z 116 220.2750000 2013-08-31T14:59:06Z 117 220.0210000 2013-08-31T14:59:07Z 117 219.2580000 2013-08-31T14:59:11Z 115 219.0350000 2013-08-31T14:59:17Z 116 218.8200000 2013-08-31T14:59:22Z 117 218.7660000 2013-08-31T14:59:24Z 117 218.8420000 2013-08-31T14:59:32Z 118 218.8630000 2013-08-31T14:59:38Z 119 218.6000000 2013-08-31T14:59:46Z 121 218.0390000 2013-08-31T14:59:54Z 123 217.6720000 2013-08-31T15:00:02Z 122 217.6060000 2013-08-31T15:00:04Z 121 217.4220000 2013-08-31T15:00:11Z 118 217.2540000 2013-08-31T15:00:18Z 115 217.1220000 2013-08-31T15:00:24Z 115 217.2040000 2013-08-31T15:00:30Z 114 216.9950000 2013-08-31T15:00:36Z 110 216.8600000 2013-08-31T15:00:43Z 111 216.9010000 2013-08-31T15:00:51Z 112 217.0870000 2013-08-31T15:01:02Z 115 217.0660000 2013-08-31T15:01:06Z 117 217.3050000 2013-08-31T15:01:10Z 118 218.1110000 2013-08-31T15:01:19Z 120 218.2120000 2013-08-31T15:01:20Z 120 218.8410000 2013-08-31T15:01:27Z 122 219.2650000 2013-08-31T15:01:33Z 126 219.6380000 2013-08-31T15:01:41Z 124 219.5510000 2013-08-31T15:01:46Z 120 219.5300000 2013-08-31T15:01:49Z 118 219.2480000 2013-08-31T15:02:00Z 116 219.2010000 2013-08-31T15:02:06Z 117 219.0020000 2013-08-31T15:02:11Z 116 217.7810000 2013-08-31T15:02:16Z 114 216.9230000 2013-08-31T15:02:21Z 110 216.1650000 2013-08-31T15:02:27Z 106 215.9310000 2013-08-31T15:02:30Z 107 215.8520000 2013-08-31T15:02:32Z 107 215.6750000 2013-08-31T15:02:36Z 107 215.9960000 2013-08-31T15:02:44Z 109 216.2760000 2013-08-31T15:02:49Z 113 216.8390000 2013-08-31T15:02:55Z 116 217.1430000 2013-08-31T15:03:02Z 119 217.1010000 2013-08-31T15:03:03Z 119 217.2050000 2013-08-31T15:03:08Z 121 217.2840000 2013-08-31T15:03:12Z 121 217.3980000 2013-08-31T15:03:15Z 122 217.6200000 2013-08-31T15:03:20Z 123 217.8030000 2013-08-31T15:03:22Z 124 218.7100000 2013-08-31T15:03:28Z 127 219.5990000 2013-08-31T15:03:32Z 128 220.5990000 2013-08-31T15:03:38Z 129 221.4160000 2013-08-31T15:03:44Z 130 220.7370000 2013-08-31T15:03:50Z 128 219.2250000 2013-08-31T15:03:56Z 124 218.8040000 2013-08-31T15:03:58Z 123 218.1810000 2013-08-31T15:04:02Z 120