2013-08-25T07:30:10Z 279.7210000 2013-08-25T07:30:10Z 73 279.5270000 2013-08-25T07:30:50Z 88 279.3440000 2013-08-25T07:30:52Z 89 280.2960000 2013-08-25T07:32:10Z 65 280.2150000 2013-08-25T07:32:11Z 66 279.9110000 2013-08-25T07:32:16Z 71 279.8320000 2013-08-25T07:32:20Z 78 279.8230000 2013-08-25T07:32:21Z 80 279.7770000 2013-08-25T07:32:25Z 88 280.1340000 2013-08-25T07:32:28Z 93 280.2400000 2013-08-25T07:32:29Z 99 280.3740000 2013-08-25T07:32:30Z 99 280.6340000 2013-08-25T07:32:37Z 102 280.6390000 2013-08-25T07:32:42Z 102 280.8590000 2013-08-25T07:32:46Z 104 281.6780000 2013-08-25T07:32:51Z 107 282.6980000 2013-08-25T07:32:55Z 112 283.0150000 2013-08-25T07:32:56Z 114 284.8490000 2013-08-25T07:33:00Z 120 286.1920000 2013-08-25T07:33:03Z 125 287.5700000 2013-08-25T07:33:06Z 130 288.8890000 2013-08-25T07:33:10Z 135 289.7050000 2013-08-25T07:33:14Z 138 289.9020000 2013-08-25T07:33:19Z 136 289.9470000 2013-08-25T07:33:27Z 130 289.9300000 2013-08-25T07:33:33Z 126 289.9550000 2013-08-25T07:33:34Z 125 289.6560000 2013-08-25T07:34:42Z 78 289.5490000 2013-08-25T07:34:43Z 78 289.2110000 2013-08-25T07:34:47Z 83 289.1490000 2013-08-25T07:34:53Z 91 289.1980000 2013-08-25T07:34:54Z 91 289.5750000 2013-08-25T07:35:01Z 92 289.6370000 2013-08-25T07:35:07Z 96 289.6710000 2013-08-25T07:35:13Z 100 289.6870000 2013-08-25T07:35:15Z 100 289.9960000 2013-08-25T07:35:20Z 104 290.7110000 2013-08-25T07:35:24Z 109 290.8690000 2013-08-25T07:35:25Z 110 292.2240000 2013-08-25T07:35:30Z 116 293.2300000 2013-08-25T07:35:34Z 124 294.6580000 2013-08-25T07:35:40Z 129 295.8830000 2013-08-25T07:35:45Z 135 296.8610000 2013-08-25T07:35:49Z 137 297.6230000 2013-08-25T07:35:52Z 138 298.5630000 2013-08-25T07:35:57Z 139 300.1470000 2013-08-25T07:36:05Z 141 300.6960000 2013-08-25T07:36:11Z 141 300.5010000 2013-08-25T07:36:16Z 140 299.9910000 2013-08-25T07:36:18Z 139 298.5660000 2013-08-25T07:36:22Z 137 297.9000000 2013-08-25T07:36:24Z 136 296.9310000 2013-08-25T07:36:28Z 135 296.7220000 2013-08-25T07:36:32Z 133 295.7800000 2013-08-25T07:36:37Z 129 294.3050000 2013-08-25T07:36:40Z 127 293.7470000 2013-08-25T07:36:41Z 127 292.3020000 2013-08-25T07:36:44Z 127 291.7090000 2013-08-25T07:36:46Z 125 291.3320000 2013-08-25T07:36:50Z 122 290.8260000 2013-08-25T07:36:53Z 118 289.8110000 2013-08-25T07:36:57Z 118 289.0810000 2013-08-25T07:36:59Z 117 286.9600000 2013-08-25T07:37:05Z 113 285.4830000 2013-08-25T07:37:09Z 108 284.7680000 2013-08-25T07:37:11Z 104 282.7260000 2013-08-25T07:37:17Z 101 281.8490000 2013-08-25T07:37:22Z 94 281.6070000 2013-08-25T07:37:23Z 93 281.2740000 2013-08-25T07:37:25Z 94 280.9360000 2013-08-25T07:37:27Z 95 280.4720000 2013-08-25T07:37:30Z 95 280.3320000 2013-08-25T07:37:33Z 95 280.5800000 2013-08-25T07:37:35Z 98 281.4740000 2013-08-25T07:37:38Z 106 282.3910000 2013-08-25T07:37:41Z 117 283.4950000 2013-08-25T07:37:46Z 123 285.5900000 2013-08-25T07:37:52Z 128 287.4290000 2013-08-25T07:37:57Z 133 288.3750000 2013-08-25T07:38:00Z 139 288.6880000 2013-08-25T07:38:01Z 139 290.2610000 2013-08-25T07:38:06Z 141 291.8800000 2013-08-25T07:38:13Z 146 292.5690000 2013-08-25T07:38:16Z 146 294.1410000 2013-08-25T07:38:22Z 148 295.1800000 2013-08-25T07:38:26Z 148 296.6820000 2013-08-25T07:38:34Z 148 297.5650000 2013-08-25T07:38:40Z 147 298.5860000 2013-08-25T07:38:45Z 147 299.9230000 2013-08-25T07:38:53Z 147 300.8650000 2013-08-25T07:38:59Z 146 301.8170000 2013-08-25T07:39:05Z 146 302.5300000 2013-08-25T07:39:11Z 146 303.5500000 2013-08-25T07:39:18Z 146 304.2580000 2013-08-25T07:39:23Z 145 304.8460000 2013-08-25T07:39:26Z 145 306.0590000 2013-08-25T07:39:34Z 144 307.1650000 2013-08-25T07:39:41Z 143 307.6650000 2013-08-25T07:39:46Z 142 308.0910000 2013-08-25T07:39:51Z 140 308.4880000 2013-08-25T07:39:56Z 139 308.9500000 2013-08-25T07:40:01Z 138 309.0930000 2013-08-25T07:40:08Z 134 309.2110000 2013-08-25T07:40:14Z 130 309.3220000 2013-08-25T07:40:19Z 127 309.0180000 2013-08-25T07:40:23Z 124 308.6340000 2013-08-25T07:40:27Z 124 308.0130000 2013-08-25T07:40:32Z 124 306.7300000 2013-08-25T07:40:38Z 117 305.4740000 2013-08-25T07:40:43Z 113 302.5010000 2013-08-25T07:40:49Z 113 301.1840000 2013-08-25T07:40:52Z 113 300.7400000 2013-08-25T07:40:54Z 114 300.8330000 2013-08-25T07:40:58Z 117 302.1740000 2013-08-25T07:41:05Z 117 302.8970000 2013-08-25T07:41:10Z 118 303.3760000 2013-08-25T07:41:14Z 118 304.6690000 2013-08-25T07:41:22Z 120 305.6800000 2013-08-25T07:41:28Z 121 306.4700000 2013-08-25T07:41:33Z 122 307.2780000 2013-08-25T07:41:37Z 124 309.0160000 2013-08-25T07:41:44Z 130 310.2660000 2013-08-25T07:41:50Z 135 311.7990000 2013-08-25T07:41:56Z 139 312.9330000 2013-08-25T07:42:01Z 144 313.9020000 2013-08-25T07:42:05Z 145 314.7360000 2013-08-25T07:42:09Z 145 316.6620000 2013-08-25T07:42:18Z 147 318.0130000 2013-08-25T07:42:25Z 147 319.3190000 2013-08-25T07:42:31Z 148 319.9290000 2013-08-25T07:42:34Z 148 321.2000000 2013-08-25T07:42:40Z 148 321.9900000 2013-08-25T07:42:45Z 149 322.5060000 2013-08-25T07:42:49Z 149 323.6220000 2013-08-25T07:42:55Z 148 324.2960000 2013-08-25T07:43:00Z 146 324.8520000 2013-08-25T07:43:06Z 146 325.4650000 2013-08-25T07:43:12Z 146 325.8890000 2013-08-25T07:43:17Z 144 326.2010000 2013-08-25T07:43:22Z 142 326.2610000 2013-08-25T07:43:25Z 141 326.4630000 2013-08-25T07:43:31Z 138 327.4540000 2013-08-25T07:43:39Z 137 328.3120000 2013-08-25T07:43:44Z 137 329.5770000 2013-08-25T07:43:50Z 139 330.7260000 2013-08-25T07:43:55Z 138 331.9040000 2013-08-25T07:44:00Z 139 332.8380000 2013-08-25T07:44:06Z 142 333.4150000 2013-08-25T07:44:10Z 143 334.0430000 2013-08-25T07:44:15Z 143 334.4460000 2013-08-25T07:44:19Z 142 334.7800000 2013-08-25T07:44:24Z 141 335.2910000 2013-08-25T07:44:30Z 141 335.5590000 2013-08-25T07:44:34Z 141 335.9400000 2013-08-25T07:44:39Z 140 336.2700000 2013-08-25T07:44:45Z 138 336.6200000 2013-08-25T07:44:51Z 138 336.8680000 2013-08-25T07:44:56Z 137 337.0960000 2013-08-25T07:44:59Z 137 337.4100000 2013-08-25T07:45:06Z 138 336.9810000 2013-08-25T07:45:12Z 135 336.7640000 2013-08-25T07:45:16Z 135 336.6910000 2013-08-25T07:45:21Z 133 336.5650000 2013-08-25T07:45:23Z 131 335.8450000 2013-08-25T07:45:29Z 128 329.8820000 2013-08-25T07:45:40Z 123 326.9920000 2013-08-25T07:45:45Z 122 326.5080000 2013-08-25T07:45:52Z 127 327.8940000 2013-08-25T07:45:55Z 132 328.8710000 2013-08-25T07:45:58Z 137 329.3510000 2013-08-25T07:46:00Z 139 329.2290000 2013-08-25T07:46:06Z 145 329.0280000 2013-08-25T07:46:12Z 146 330.3000000 2013-08-25T07:46:18Z 147 332.2100000 2013-08-25T07:46:23Z 147 334.5700000 2013-08-25T07:46:29Z 150 334.9790000 2013-08-25T07:46:30Z 150 336.6720000 2013-08-25T07:46:38Z 157 337.7840000 2013-08-25T07:46:44Z 158 339.6320000 2013-08-25T07:46:50Z 158 340.6380000 2013-08-25T07:46:53Z 158 341.8310000 2013-08-25T07:46:57Z 159 342.2910000 2013-08-25T07:46:59Z 159 343.2300000 2013-08-25T07:47:04Z 160 343.9250000 2013-08-25T07:47:11Z 157 343.9670000 2013-08-25T07:47:19Z 155 344.9930000 2013-08-25T07:47:34Z 140 344.9310000 2013-08-25T07:47:35Z 140 344.8680000 2013-08-25T07:47:38Z 131 346.1370000 2013-08-25T07:48:26Z 100 346.0340000 2013-08-25T07:48:31Z 97 345.9890000 2013-08-25T07:48:32Z 96 346.7020000 2013-08-25T07:48:57Z 92 346.2640000 2013-08-25T07:48:59Z 95 343.7960000 2013-08-25T07:49:03Z 104 340.8840000 2013-08-25T07:49:07Z 106 338.8750000 2013-08-25T07:49:09Z 107 336.2800000 2013-08-25T07:49:13Z 110 335.3980000 2013-08-25T07:49:18Z 114 335.0480000 2013-08-25T07:49:20Z 117 333.5310000 2013-08-25T07:49:24Z 123 333.0120000 2013-08-25T07:49:25Z 124 332.4750000 2013-08-25T07:49:29Z 129 334.3740000 2013-08-25T07:49:34Z 134 337.0480000 2013-08-25T07:49:38Z 140 337.6780000 2013-08-25T07:49:39Z 142 339.5510000 2013-08-25T07:49:42Z 148 340.9810000 2013-08-25T07:49:45Z 157 341.7090000 2013-08-25T07:49:47Z 159 343.4320000 2013-08-25T07:49:54Z 161 343.4180000 2013-08-25T07:49:55Z 161 342.3530000 2013-08-25T07:50:01Z 158 341.6910000 2013-08-25T07:50:03Z 157 340.7830000 2013-08-25T07:50:06Z 156 337.4630000 2013-08-25T07:50:12Z 155 332.2580000 2013-08-25T07:50:18Z 152 330.0020000 2013-08-25T07:50:21Z 151 329.3300000 2013-08-25T07:50:23Z 150 327.9820000 2013-08-25T07:50:25Z 150 325.9710000 2013-08-25T07:50:28Z 149 322.3730000 2013-08-25T07:50:33Z 149 320.6940000 2013-08-25T07:50:35Z 148 316.4980000 2013-08-25T07:50:40Z 146 313.9270000 2013-08-25T07:50:43Z 145 311.5770000 2013-08-25T07:50:48Z 140 310.7040000 2013-08-25T07:50:53Z 137 310.6710000 2013-08-25T07:50:57Z 134 310.1440000 2013-08-25T07:51:01Z 131 309.2760000 2013-08-25T07:51:05Z 130 309.5510000 2013-08-25T07:51:08Z 131 310.0820000 2013-08-25T07:51:13Z 134 310.0970000 2013-08-25T07:51:19Z 136 310.2440000 2013-08-25T07:51:24Z 136 310.7070000 2013-08-25T07:51:30Z 137 311.1220000 2013-08-25T07:51:35Z 137 311.5860000 2013-08-25T07:51:40Z 138 312.7370000 2013-08-25T07:51:46Z 142 313.5370000 2013-08-25T07:51:51Z 144 314.6030000 2013-08-25T07:51:57Z 147 315.4330000 2013-08-25T07:52:02Z 148 316.3240000 2013-08-25T07:52:06Z 149 317.6810000 2013-08-25T07:52:11Z 150 320.0940000 2013-08-25T07:52:18Z 153 321.6720000 2013-08-25T07:52:23Z 156 322.6650000 2013-08-25T07:52:26Z 157 323.7290000 2013-08-25T07:52:32Z 158 323.8940000 2013-08-25T07:52:34Z 159 324.9370000 2013-08-25T07:53:04Z 150 324.9610000 2013-08-25T07:53:05Z 150 326.4330000 2013-08-25T07:53:12Z 147 327.1380000 2013-08-25T07:53:14Z 147 328.4880000 2013-08-25T07:53:20Z 148 329.0180000 2013-08-25T07:53:23Z 149 329.3180000 2013-08-25T07:53:28Z 149 329.1360000 2013-08-25T07:53:29Z 149 327.4780000 2013-08-25T07:53:35Z 149 325.7750000 2013-08-25T07:53:40Z 145 325.1390000 2013-08-25T07:53:43Z 143 324.5400000 2013-08-25T07:53:45Z 142 323.4620000 2013-08-25T07:53:48Z 140 321.9920000 2013-08-25T07:53:52Z 137 321.1980000 2013-08-25T07:53:55Z 136 321.9480000 2013-08-25T07:54:01Z 136 322.9430000 2013-08-25T07:54:04Z 137 325.2210000 2013-08-25T07:54:12Z 141 326.3570000 2013-08-25T07:54:18Z 145 327.1840000 2013-08-25T07:54:23Z 147 327.9800000 2013-08-25T07:54:28Z 148 328.3280000 2013-08-25T07:54:33Z 149 329.3800000 2013-08-25T07:54:39Z 149 330.6190000 2013-08-25T07:54:46Z 149 331.8740000 2013-08-25T07:54:51Z 149 333.2170000 2013-08-25T07:54:58Z 151 335.1790000 2013-08-25T07:55:06Z 153 336.7210000 2013-08-25T07:55:12Z 154 338.4130000 2013-08-25T07:55:18Z 156 340.4530000 2013-08-25T07:55:26Z 158 342.5630000 2013-08-25T07:55:34Z 162 343.5770000 2013-08-25T07:55:41Z 162 344.5680000 2013-08-25T07:55:48Z 161 345.7520000 2013-08-25T07:55:56Z 160 347.5250000 2013-08-25T07:56:04Z 160 347.7690000 2013-08-25T07:56:05Z 160 349.0230000 2013-08-25T07:56:11Z 161 350.5600000 2013-08-25T07:56:18Z 161 351.5800000 2013-08-25T07:56:24Z 161 352.4060000 2013-08-25T07:56:30Z 160 352.7160000 2013-08-25T07:56:34Z 159 353.2650000 2013-08-25T07:56:40Z 157 353.6630000 2013-08-25T07:56:43Z 156 354.4380000 2013-08-25T07:56:50Z 154 354.6950000 2013-08-25T07:56:52Z 154 355.6020000 2013-08-25T07:56:58Z 153 356.6030000 2013-08-25T07:57:04Z 153 358.5960000 2013-08-25T07:57:12Z 153 359.3750000 2013-08-25T07:57:18Z 152 359.5350000 2013-08-25T07:59:57Z 100 359.5430000 2013-08-25T08:00:03Z 107 359.9070000 2013-08-25T08:00:07Z 115 360.3710000 2013-08-25T08:00:12Z 119 359.9410000 2013-08-25T08:00:17Z 120 357.6620000 2013-08-25T08:00:22Z 122 355.3120000 2013-08-25T08:00:26Z 123 350.9150000 2013-08-25T08:00:31Z 125 349.4480000 2013-08-25T08:00:33Z 126 347.0930000 2013-08-25T08:00:38Z 126 346.6190000 2013-08-25T08:00:43Z 127 346.6430000 2013-08-25T08:00:47Z 128 346.1520000 2013-08-25T08:00:52Z 131 345.9790000 2013-08-25T08:00:54Z 133 345.4770000 2013-08-25T08:00:59Z 134 345.4560000 2013-08-25T08:01:05Z 135 347.0520000 2013-08-25T08:01:10Z 138 347.5570000 2013-08-25T08:01:13Z 140 346.3810000 2013-08-25T08:01:18Z 145 345.6950000 2013-08-25T08:01:19Z 145 342.0190000 2013-08-25T08:01:24Z 145 340.1720000 2013-08-25T08:01:26Z 145 334.1430000 2013-08-25T08:01:32Z 146 331.4280000 2013-08-25T08:01:35Z 146 329.1070000 2013-08-25T08:01:40Z 145 330.7610000 2013-08-25T08:01:46Z 145 331.5970000 2013-08-25T08:01:51Z 146 331.2910000 2013-08-25T08:01:53Z 145 328.2920000 2013-08-25T08:01:59Z 144 327.7930000 2013-08-25T08:02:00Z 143 326.6060000 2013-08-25T08:02:04Z 142 327.0840000 2013-08-25T08:02:09Z 141 329.0770000 2013-08-25T08:02:15Z 141 331.2320000 2013-08-25T08:02:22Z 143 332.1060000 2013-08-25T08:02:25Z 144 333.6570000 2013-08-25T08:02:31Z 148 334.7930000 2013-08-25T08:02:37Z 149 335.8100000 2013-08-25T08:02:41Z 149 336.7360000 2013-08-25T08:02:45Z 151 337.2400000 2013-08-25T08:02:48Z 152 338.2700000 2013-08-25T08:02:52Z 154 338.8700000 2013-08-25T08:02:54Z 154 340.8430000 2013-08-25T08:03:03Z 157 341.5490000 2013-08-25T08:03:05Z 158 342.5300000 2013-08-25T08:03:16Z 163 343.3880000 2013-08-25T08:03:20Z 162 348.4870000 2013-08-25T08:03:42Z 161 349.3480000 2013-08-25T08:03:51Z 160 350.6550000 2013-08-25T08:03:57Z 159 352.3870000 2013-08-25T08:04:03Z 158 353.0550000 2013-08-25T08:04:06Z 158 353.9840000 2013-08-25T08:04:14Z 158 355.7590000 2013-08-25T08:04:23Z 157 356.2020000 2013-08-25T08:04:38Z 153 357.4840000 2013-08-25T08:04:44Z 152 358.3280000 2013-08-25T08:04:47Z 152 359.6330000 2013-08-25T08:04:52Z 152 360.3600000 2013-08-25T08:04:55Z 152 361.7370000 2013-08-25T08:05:01Z 153 363.0110000 2013-08-25T08:05:07Z 153 363.7000000 2013-08-25T08:05:10Z 155 365.0040000 2013-08-25T08:05:15Z 156 366.8390000 2013-08-25T08:05:22Z 159 367.0320000 2013-08-25T08:05:23Z 159 367.9620000 2013-08-25T08:05:29Z 160 369.4330000 2013-08-25T08:05:35Z 161 371.0690000 2013-08-25T08:05:40Z 162 371.7860000 2013-08-25T08:05:44Z 164 373.7280000 2013-08-25T08:05:54Z 167 374.9920000 2013-08-25T08:06:21Z 160 375.2370000 2013-08-25T08:06:24Z 157 375.3410000 2013-08-25T08:06:38Z 147 375.4320000 2013-08-25T08:06:39Z 147 375.5240000 2013-08-25T08:06:40Z 147 376.8750000 2013-08-25T08:06:48Z 146 378.8500000 2013-08-25T08:06:54Z 147 380.7290000 2013-08-25T08:06:59Z 150 381.9340000 2013-08-25T08:07:04Z 156 382.0830000 2013-08-25T08:07:05Z 157 382.8600000 2013-08-25T08:07:11Z 159 383.6230000 2013-08-25T08:07:22Z 160 385.4790000 2013-08-25T08:07:30Z 161 386.8420000 2013-08-25T08:07:36Z 162 387.1830000 2013-08-25T08:07:38Z 163 388.0950000 2013-08-25T08:07:42Z 165 388.5190000 2013-08-25T08:07:46Z 165 389.5640000 2013-08-25T08:07:52Z 165 390.7420000 2013-08-25T08:07:58Z 164 391.4450000 2013-08-25T08:08:03Z 164 391.9410000 2013-08-25T08:08:07Z 164 392.2030000 2013-08-25T08:08:11Z 164 392.8140000 2013-08-25T08:08:30Z 157 393.5810000 2013-08-25T08:08:32Z 157 394.4310000 2013-08-25T08:08:38Z 159 395.1780000 2013-08-25T08:08:45Z 161 395.5040000 2013-08-25T08:08:48Z 160 395.8410000 2013-08-25T08:08:53Z 160 395.8090000 2013-08-25T08:08:57Z 160 395.8470000 2013-08-25T08:08:58Z 160 396.1500000 2013-08-25T08:09:04Z 160 395.3760000 2013-08-25T08:09:09Z 159 395.6920000 2013-08-25T08:09:15Z 157 395.4700000 2013-08-25T08:09:20Z 156 395.3620000 2013-08-25T08:09:25Z 154 395.1030000 2013-08-25T08:09:30Z 152 394.4320000 2013-08-25T08:09:35Z 149 393.5960000 2013-08-25T08:09:39Z 147 392.2730000 2013-08-25T08:09:44Z 142 390.8910000 2013-08-25T08:09:49Z 137 390.5730000 2013-08-25T08:09:50Z 137 390.4920000 2013-08-25T08:10:37Z 111 390.3430000 2013-08-25T08:10:38Z 110 390.5650000 2013-08-25T08:11:04Z 102 390.5380000 2013-08-25T08:11:05Z 102 390.4260000 2013-08-25T08:11:07Z 103 390.2350000 2013-08-25T08:11:15Z 102 390.1480000 2013-08-25T08:11:38Z 104 388.6590000 2013-08-25T08:11:42Z 110 386.0720000 2013-08-25T08:11:46Z 108 386.0740000 2013-08-25T08:11:47Z 108 382.2440000 2013-08-25T08:11:51Z 109 381.1450000 2013-08-25T08:11:52Z 109 375.2640000 2013-08-25T08:11:57Z 109 371.0980000 2013-08-25T08:12:01Z 109 368.0560000 2013-08-25T08:12:04Z 110 362.4010000 2013-08-25T08:12:10Z 110 361.5410000 2013-08-25T08:12:12Z 111 360.6790000 2013-08-25T08:12:13Z 111 356.4140000 2013-08-25T08:12:18Z 110 351.8580000 2013-08-25T08:12:23Z 110 347.4290000 2013-08-25T08:12:28Z 110 345.4030000 2013-08-25T08:12:30Z 110 343.7060000 2013-08-25T08:12:32Z 110 342.5590000 2013-08-25T08:12:36Z 111 343.7680000 2013-08-25T08:12:40Z 114 345.4040000 2013-08-25T08:12:43Z 117 347.5090000 2013-08-25T08:12:48Z 124 349.0930000 2013-08-25T08:12:51Z 129 350.4840000 2013-08-25T08:12:55Z 134 350.8580000 2013-08-25T08:12:56Z 137 352.6910000 2013-08-25T08:13:03Z 140 354.1250000 2013-08-25T08:13:08Z 144 354.5100000 2013-08-25T08:13:14Z 148 354.3820000 2013-08-25T08:13:20Z 150 354.3750000 2013-08-25T08:13:23Z 150 354.5320000 2013-08-25T08:13:27Z 152 354.5880000 2013-08-25T08:13:29Z 152 355.0580000 2013-08-25T08:13:36Z 153 355.4240000 2013-08-25T08:13:40Z 153 355.7620000 2013-08-25T08:13:45Z 153 356.0610000 2013-08-25T08:13:51Z 151 356.1760000 2013-08-25T08:13:55Z 150 356.7000000 2013-08-25T08:14:01Z 149 357.5430000 2013-08-25T08:14:05Z 148 358.9320000 2013-08-25T08:14:11Z 147 360.1700000 2013-08-25T08:14:16Z 147 361.7360000 2013-08-25T08:14:22Z 148 362.8870000 2013-08-25T08:14:27Z 149 364.4940000 2013-08-25T08:14:34Z 150 364.9200000 2013-08-25T08:14:36Z 150 366.0270000 2013-08-25T08:14:41Z 151 367.2040000 2013-08-25T08:14:48Z 151 367.6290000 2013-08-25T08:14:50Z 151 368.8110000 2013-08-25T08:14:55Z 152 369.9480000 2013-08-25T08:15:00Z 153 371.1750000 2013-08-25T08:15:06Z 154 371.5850000 2013-08-25T08:15:08Z 155 372.2670000 2013-08-25T08:15:14Z 156 372.4300000 2013-08-25T08:15:18Z 156 372.4040000 2013-08-25T08:15:24Z 156 372.3010000 2013-08-25T08:15:29Z 155 372.1610000 2013-08-25T08:15:34Z 153 372.0750000 2013-08-25T08:15:39Z 151 372.1320000 2013-08-25T08:15:43Z 148 372.1580000 2013-08-25T08:15:48Z 146 373.4780000 2013-08-25T08:15:55Z 146 374.6950000 2013-08-25T08:15:59Z 146 375.9040000 2013-08-25T08:16:03Z 148 376.9230000 2013-08-25T08:16:08Z 151 377.2120000 2013-08-25T08:16:09Z 152 379.8670000 2013-08-25T08:16:17Z 155 381.8480000 2013-08-25T08:16:24Z 155 384.0230000 2013-08-25T08:16:34Z 156 385.2510000 2013-08-25T08:16:39Z 159 385.5390000 2013-08-25T08:16:50Z 159 385.8810000 2013-08-25T08:16:56Z 160 386.1870000 2013-08-25T08:16:57Z 159 386.2070000 2013-08-25T08:17:05Z 154 386.8640000 2013-08-25T08:17:11Z 152 389.1070000 2013-08-25T08:17:20Z 151 390.0730000 2013-08-25T08:17:24Z 150 390.9620000 2013-08-25T08:17:28Z 151 393.0410000 2013-08-25T08:17:36Z 151 394.0690000 2013-08-25T08:17:41Z 152 395.9630000 2013-08-25T08:17:47Z 154 397.7340000 2013-08-25T08:17:52Z 157 400.5080000 2013-08-25T08:17:59Z 161 401.2470000 2013-08-25T08:18:03Z 163 402.1610000 2013-08-25T08:18:11Z 166 402.6080000 2013-08-25T08:18:13Z 166 403.0360000 2013-08-25T08:18:18Z 165 403.0540000 2013-08-25T08:18:19Z 165 403.2560000 2013-08-25T08:18:23Z 164 403.3750000 2013-08-25T08:19:27Z 123 402.8740000 2013-08-25T08:19:34Z 117 402.2380000 2013-08-25T08:19:39Z 113 401.1970000 2013-08-25T08:19:44Z 116 399.3250000 2013-08-25T08:19:49Z 112 396.5710000 2013-08-25T08:19:53Z 109 394.1060000 2013-08-25T08:19:59Z 110 393.9770000 2013-08-25T08:20:03Z 113 394.9420000 2013-08-25T08:20:08Z 117 395.7490000 2013-08-25T08:20:12Z 120 396.7340000 2013-08-25T08:20:17Z 125 397.1770000 2013-08-25T08:20:21Z 129 397.6630000 2013-08-25T08:20:25Z 132 398.2570000 2013-08-25T08:20:29Z 134 398.4480000 2013-08-25T08:20:34Z 138 398.3370000 2013-08-25T08:20:40Z 138 398.6590000 2013-08-25T08:20:44Z 138 399.1920000 2013-08-25T08:20:49Z 138 400.0560000 2013-08-25T08:20:54Z 138 400.9920000 2013-08-25T08:20:59Z 138 400.8560000 2013-08-25T08:21:05Z 138 400.7040000 2013-08-25T08:21:06Z 138 399.5620000 2013-08-25T08:21:12Z 134 399.2680000 2013-08-25T08:21:13Z 134 397.9370000 2013-08-25T08:21:17Z 130 395.8910000 2013-08-25T08:21:22Z 126 393.8640000 2013-08-25T08:21:28Z 122 393.4850000 2013-08-25T08:21:29Z 122 390.9420000 2013-08-25T08:21:35Z 116 387.8480000 2013-08-25T08:21:41Z 114 385.0810000 2013-08-25T08:21:48Z 112 382.9040000 2013-08-25T08:21:52Z 109 381.8170000 2013-08-25T08:21:55Z 108 379.6280000 2013-08-25T08:22:00Z 107 376.9740000 2013-08-25T08:22:04Z 107 371.9510000 2013-08-25T08:22:09Z 106 367.8680000 2013-08-25T08:22:14Z 107 365.4480000 2013-08-25T08:22:21Z 108 363.5700000 2013-08-25T08:22:26Z 107 361.9510000 2013-08-25T08:22:31Z 104 360.0130000 2013-08-25T08:22:36Z 102 358.2690000 2013-08-25T08:22:40Z 103 357.5280000 2013-08-25T08:22:43Z 103 356.4330000 2013-08-25T08:22:48Z 101 356.0960000 2013-08-25T08:22:52Z 101 356.2780000 2013-08-25T08:24:09Z 106 356.2170000 2013-08-25T08:24:10Z 106 355.9000000 2013-08-25T08:24:21Z 111 353.9640000 2013-08-25T08:24:30Z 116 351.3730000 2013-08-25T08:24:36Z 118 348.8090000 2013-08-25T08:24:42Z 121 348.3900000 2013-08-25T08:24:43Z 121 345.8910000 2013-08-25T08:24:51Z 124 342.7010000 2013-08-25T08:25:00Z 125 342.3730000 2013-08-25T08:25:01Z 126 340.0040000 2013-08-25T08:25:08Z 130 338.7810000 2013-08-25T08:25:16Z 130 338.3950000 2013-08-25T08:25:18Z 131 337.1550000 2013-08-25T08:25:23Z 130 336.4400000 2013-08-25T08:25:28Z 130 336.6500000 2013-08-25T08:25:30Z 130 338.1050000 2013-08-25T08:25:37Z 130 339.5060000 2013-08-25T08:25:43Z 132 340.7450000 2013-08-25T08:25:49Z 135 342.0600000 2013-08-25T08:25:54Z 140 343.3310000 2013-08-25T08:26:00Z 142 343.7110000 2013-08-25T08:26:02Z 142 344.9660000 2013-08-25T08:26:08Z 144 346.4540000 2013-08-25T08:26:14Z 147 348.3960000 2013-08-25T08:26:21Z 149 349.3910000 2013-08-25T08:26:27Z 151 349.1850000 2013-08-25T08:26:31Z 151 348.8750000 2013-08-25T08:26:35Z 151 348.6290000 2013-08-25T08:26:41Z 151 348.1620000 2013-08-25T08:26:48Z 148 347.9840000 2013-08-25T08:26:51Z 146 347.4450000 2013-08-25T08:26:57Z 141 346.7960000 2013-08-25T08:27:00Z 136 345.8070000 2013-08-25T08:27:04Z 131 345.0980000 2013-08-25T08:27:07Z 128 344.7020000 2013-08-25T08:27:09Z 124 343.5680000 2013-08-25T08:27:13Z 120 342.9030000 2013-08-25T08:27:15Z 117 341.5970000 2013-08-25T08:27:20Z 113 341.3400000 2013-08-25T08:27:21Z 113 339.6840000 2013-08-25T08:27:26Z 109 337.7280000 2013-08-25T08:27:31Z 108 336.9510000 2013-08-25T08:27:33Z 107 335.1420000 2013-08-25T08:27:38Z 108 333.4550000 2013-08-25T08:27:43Z 102 332.6150000 2013-08-25T08:27:48Z 102 332.4640000 2013-08-25T08:27:53Z 103 332.5200000 2013-08-25T08:27:54Z 100 332.4860000 2013-08-25T08:28:18Z 109 332.2270000 2013-08-25T08:28:20Z 111 329.4160000 2013-08-25T08:28:32Z 119 326.9650000 2013-08-25T08:28:35Z 120 323.0570000 2013-08-25T08:28:40Z 118 319.0680000 2013-08-25T08:28:44Z 116 318.0020000 2013-08-25T08:28:45Z 116 311.7890000 2013-08-25T08:28:51Z 117 307.5620000 2013-08-25T08:28:55Z 119 303.0150000 2013-08-25T08:28:59Z 120 301.9910000 2013-08-25T08:29:01Z 119 299.5390000 2013-08-25T08:29:04Z 118 297.7820000 2013-08-25T08:29:09Z 117 297.5250000 2013-08-25T08:29:13Z 118 296.2000000 2013-08-25T08:29:19Z 120 294.2400000 2013-08-25T08:29:23Z 119 293.2780000 2013-08-25T08:29:25Z 119 291.6160000 2013-08-25T08:29:30Z 121 290.3570000 2013-08-25T08:29:34Z 125 289.3950000 2013-08-25T08:29:37Z 131 288.6260000 2013-08-25T08:29:40Z 136 288.0250000 2013-08-25T08:29:44Z 143 287.4760000 2013-08-25T08:29:49Z 143 287.4650000 2013-08-25T08:29:53Z 140 287.4670000 2013-08-25T08:29:59Z 137 287.3280000 2013-08-25T08:30:05Z 133 286.4780000 2013-08-25T08:30:10Z 129 286.2840000 2013-08-25T08:30:11Z 127 286.0040000 2013-08-25T08:30:32Z 116 286.0550000 2013-08-25T08:30:33Z 116 286.1930000 2013-08-25T08:30:37Z 111 286.1690000 2013-08-25T08:30:38Z 111 285.6420000 2013-08-25T08:33:40Z 94 285.8090000 2013-08-25T08:33:43Z 95 285.8350000 2013-08-25T08:33:53Z 99 285.9210000 2013-08-25T08:33:59Z 105 286.2100000 2013-08-25T08:34:06Z 108 286.0630000 2013-08-25T08:34:10Z 106 285.7740000 2013-08-25T08:34:20Z 106 285.7870000 2013-08-25T08:34:22Z 108 285.4660000 2013-08-25T08:34:30Z 113 285.2180000 2013-08-25T08:34:37Z 116 285.0880000 2013-08-25T08:34:40Z 117 285.4290000 2013-08-25T08:34:47Z 119 285.7430000 2013-08-25T08:34:53Z 121 286.0530000 2013-08-25T08:34:59Z 125 286.1330000 2013-08-25T08:35:04Z 128 286.0180000 2013-08-25T08:35:09Z 131 285.6580000 2013-08-25T08:35:16Z 131 285.6250000 2013-08-25T08:35:17Z 131 285.5240000 2013-08-25T08:35:21Z 131 285.2810000 2013-08-25T08:35:27Z 127 284.6460000 2013-08-25T08:35:30Z 125 283.5780000 2013-08-25T08:35:34Z 122 283.4770000 2013-08-25T08:35:37Z 120 283.3920000 2013-08-25T08:35:39Z 120 283.2850000 2013-08-25T08:35:41Z 119 282.9930000 2013-08-25T08:35:45Z 118 282.9870000 2013-08-25T08:35:46Z 118 282.9390000 2013-08-25T08:35:50Z 118 282.9780000 2013-08-25T08:35:54Z 119 284.4620000 2013-08-25T08:36:01Z 119 285.7480000 2013-08-25T08:36:05Z 121 286.9520000 2013-08-25T08:36:13Z 126 288.1140000 2013-08-25T08:36:19Z 128 288.9610000 2013-08-25T08:36:23Z 130 290.7280000 2013-08-25T08:36:30Z 134 291.7760000 2013-08-25T08:36:35Z 137 292.4100000 2013-08-25T08:36:39Z 140 293.3420000 2013-08-25T08:36:44Z 141 294.1450000 2013-08-25T08:36:51Z 141 295.0070000 2013-08-25T08:36:59Z 142 295.5720000 2013-08-25T08:37:04Z 141 297.3370000 2013-08-25T08:37:12Z 141 298.4860000 2013-08-25T08:37:18Z 142 299.9510000 2013-08-25T08:37:25Z 144 301.3820000 2013-08-25T08:37:32Z 145 303.2050000 2013-08-25T08:37:38Z 148 305.3720000 2013-08-25T08:37:45Z 153 307.2210000 2013-08-25T08:37:52Z 155 309.1940000 2013-08-25T08:38:00Z 157 310.4820000 2013-08-25T08:38:08Z 158 311.3070000 2013-08-25T08:38:15Z 156 312.2240000 2013-08-25T08:38:23Z 156 312.8970000 2013-08-25T08:38:31Z 156 313.1980000 2013-08-25T08:38:37Z 154 313.2180000 2013-08-25T08:38:42Z 153 313.1260000 2013-08-25T08:38:48Z 149 312.8620000 2013-08-25T08:38:54Z 147 312.8930000 2013-08-25T08:38:59Z 144 313.3030000 2013-08-25T08:39:06Z 141 313.5620000 2013-08-25T08:39:12Z 139 314.6860000 2013-08-25T08:39:21Z 138 315.9830000 2013-08-25T08:39:29Z 139 316.8780000 2013-08-25T08:39:36Z 142 316.5970000 2013-08-25T08:39:43Z 142 315.9880000 2013-08-25T08:39:48Z 138 315.9370000 2013-08-25T08:39:50Z 136 315.6730000 2013-08-25T08:40:20Z 120 315.5490000 2013-08-25T08:40:21Z 120 314.8640000 2013-08-25T08:40:25Z 119 313.6820000 2013-08-25T08:40:29Z 114 312.9410000 2013-08-25T08:40:32Z 109 311.7150000 2013-08-25T08:40:37Z 107 310.8230000 2013-08-25T08:40:43Z 105 308.8740000 2013-08-25T08:40:50Z 104 304.0810000 2013-08-25T08:40:55Z 103 297.9900000 2013-08-25T08:40:59Z 104 291.5010000 2013-08-25T08:41:04Z 103 287.2890000 2013-08-25T08:41:08Z 103 286.3610000 2013-08-25T08:41:09Z 103 284.1240000 2013-08-25T08:41:13Z 102 282.2960000 2013-08-25T08:41:20Z 103 282.0260000 2013-08-25T08:41:23Z 104 281.1230000 2013-08-25T08:41:31Z 104 280.6800000 2013-08-25T08:41:37Z 102 280.8500000 2013-08-25T08:41:42Z 106 281.4610000 2013-08-25T08:41:47Z 107 282.0100000 2013-08-25T08:41:52Z 112 282.6130000 2013-08-25T08:41:58Z 114 282.8390000 2013-08-25T08:42:05Z 118 283.0040000 2013-08-25T08:42:12Z 119 283.0190000 2013-08-25T08:42:13Z 119 283.2000000 2013-08-25T08:42:20Z 120 283.5120000 2013-08-25T08:42:23Z 121 283.9220000 2013-08-25T08:42:28Z 123 284.3400000 2013-08-25T08:42:35Z 121 285.0130000 2013-08-25T08:42:40Z 121 286.1090000 2013-08-25T08:42:46Z 123 287.4090000 2013-08-25T08:42:52Z 128 288.7650000 2013-08-25T08:42:58Z 134 289.0380000 2013-08-25T08:42:59Z 135 290.4920000 2013-08-25T08:43:04Z 143 291.6500000 2013-08-25T08:43:08Z 148 292.6920000 2013-08-25T08:43:12Z 151 293.4790000 2013-08-25T08:43:15Z 153 295.1510000 2013-08-25T08:43:26Z 153 296.7870000 2013-08-25T08:43:33Z 152 298.3730000 2013-08-25T08:43:40Z 152 300.1130000 2013-08-25T08:43:48Z 154 302.2030000 2013-08-25T08:43:55Z 156 302.6280000 2013-08-25T08:43:59Z 156 303.0190000 2013-08-25T08:44:03Z 156 303.3940000 2013-08-25T08:44:22Z 152 303.3210000 2013-08-25T08:44:25Z 150 303.5220000 2013-08-25T08:44:32Z 146 303.6310000 2013-08-25T08:44:34Z 145 303.9190000 2013-08-25T08:44:38Z 142 304.1760000 2013-08-25T08:44:43Z 137 303.7210000 2013-08-25T08:44:48Z 131 302.6910000 2013-08-25T08:46:59Z 99 302.6120000 2013-08-25T08:47:00Z 99 302.5370000 2013-08-25T08:47:01Z 100 302.3160000 2013-08-25T08:47:18Z 101 302.1540000 2013-08-25T08:49:39Z 117 301.9320000 2013-08-25T08:49:41Z 117 301.7280000 2013-08-25T08:49:47Z 121 301.5290000 2013-08-25T08:49:52Z 119 301.3750000 2013-08-25T08:49:53Z 118 300.4300000 2013-08-25T08:50:01Z 117 299.8900000 2013-08-25T08:50:04Z 117 299.2360000 2013-08-25T08:50:12Z 116 299.1330000 2013-08-25T08:50:13Z 116 297.8580000 2013-08-25T08:50:19Z 116 297.1600000 2013-08-25T08:50:23Z 117 295.9160000 2013-08-25T08:50:30Z 119 294.7600000 2013-08-25T08:50:36Z 121 294.4810000 2013-08-25T08:50:39Z 122 294.3580000 2013-08-25T08:50:45Z 124 293.8350000 2013-08-25T08:50:51Z 125 293.0340000 2013-08-25T08:51:01Z 125 292.2420000 2013-08-25T08:51:04Z 126 288.9470000 2013-08-25T08:51:11Z 130 286.8680000 2013-08-25T08:51:16Z 131 285.4500000 2013-08-25T08:51:27Z 131 284.3780000 2013-08-25T08:51:30Z 131 281.9540000 2013-08-25T08:51:36Z 133 280.9760000 2013-08-25T08:51:40Z 135 280.7710000 2013-08-25T08:51:42Z 135 280.4680000 2013-08-25T08:51:48Z 129 280.5620000 2013-08-25T08:51:51Z 127 278.6310000 2013-08-25T08:59:51Z 98 278.5210000 2013-08-25T08:59:57Z 103 278.4000000 2013-08-25T09:00:00Z 108 278.5940000 2013-08-25T09:00:06Z 113 279.1640000 2013-08-25T09:00:13Z 114 279.6040000 2013-08-25T09:00:20Z 114 280.3890000 2013-08-25T09:00:28Z 116 280.8800000 2013-08-25T09:00:36Z 118 281.8220000 2013-08-25T09:00:42Z 120 282.3660000 2013-08-25T09:00:47Z 122 283.4480000 2013-08-25T09:00:53Z 125 284.2810000 2013-08-25T09:01:00Z 129 284.6150000 2013-08-25T09:01:03Z 131 285.1820000 2013-08-25T09:01:11Z 132 285.4760000 2013-08-25T09:01:17Z 132 285.7940000 2013-08-25T09:01:23Z 131 286.1440000 2013-08-25T09:01:31Z 130 286.9890000 2013-08-25T09:01:37Z 129 287.4120000 2013-08-25T09:01:44Z 130 287.8440000 2013-08-25T09:01:49Z 130 288.6820000 2013-08-25T09:01:56Z 130 289.6330000 2013-08-25T09:02:02Z 131 290.8780000 2013-08-25T09:02:09Z 131 291.5700000 2013-08-25T09:02:17Z 132 292.3690000 2013-08-25T09:02:25Z 132 292.7510000 2013-08-25T09:02:31Z 132 293.6790000 2013-08-25T09:02:38Z 133 294.5100000 2013-08-25T09:02:47Z 132 295.0430000 2013-08-25T09:02:52Z 132 295.5930000 2013-08-25T09:03:01Z 132 295.8450000 2013-08-25T09:03:06Z 132 296.2450000 2013-08-25T09:03:12Z 131 296.5860000 2013-08-25T09:03:18Z 130 297.0250000 2013-08-25T09:03:23Z 129 297.6720000 2013-08-25T09:03:28Z 129 298.3490000 2013-08-25T09:03:35Z 128 299.4400000 2013-08-25T09:03:43Z 128 300.0690000 2013-08-25T09:03:49Z 127 301.0570000 2013-08-25T09:03:56Z 128 301.9980000 2013-08-25T09:04:03Z 129 302.7620000 2013-08-25T09:04:09Z 129 303.5190000 2013-08-25T09:04:14Z 130 304.4670000 2013-08-25T09:04:19Z 131 305.1230000 2013-08-25T09:04:23Z 132 306.5200000 2013-08-25T09:04:31Z 136 307.5600000 2013-08-25T09:04:38Z 140 308.6180000 2013-08-25T09:04:44Z 141 309.5750000 2013-08-25T09:04:50Z 141 310.4890000 2013-08-25T09:04:55Z 141 311.3580000 2013-08-25T09:05:01Z 144 312.2150000 2013-08-25T09:05:06Z 144 313.2580000 2013-08-25T09:05:14Z 145 314.4130000 2013-08-25T09:05:20Z 145 314.4980000 2013-08-25T09:05:26Z 145 314.4330000 2013-08-25T09:05:32Z 144 314.8110000 2013-08-25T09:05:37Z 142 315.1130000 2013-08-25T09:05:42Z 141 315.1500000 2013-08-25T09:05:46Z 140 315.5520000 2013-08-25T09:05:52Z 139 315.8420000 2013-08-25T09:05:57Z 138 315.8580000 2013-08-25T09:06:02Z 138 315.3140000 2013-08-25T09:06:08Z 139 315.1220000 2013-08-25T09:06:09Z 139 313.7200000 2013-08-25T09:06:17Z 137 313.4920000 2013-08-25T09:06:18Z 136 311.9740000 2013-08-25T09:06:23Z 134 309.6640000 2013-08-25T09:06:29Z 131 307.6930000 2013-08-25T09:06:36Z 127 305.9110000 2013-08-25T09:06:42Z 124 303.7010000 2013-08-25T09:06:46Z 124 298.6070000 2013-08-25T09:06:51Z 125 297.4790000 2013-08-25T09:06:53Z 126 290.4950000 2013-08-25T09:06:59Z 129 287.0720000 2013-08-25T09:07:04Z 129 285.0560000 2013-08-25T09:07:10Z 128 284.3670000 2013-08-25T09:07:15Z 127 284.2280000 2013-08-25T09:07:16Z 126 283.3160000 2013-08-25T09:07:22Z 124 282.4650000 2013-08-25T09:07:27Z 119 281.9110000 2013-08-25T09:07:30Z 116 281.2870000 2013-08-25T09:08:02Z 111 281.2510000 2013-08-25T09:08:03Z 111 280.7860000 2013-08-25T09:08:07Z 110 280.4440000 2013-08-25T09:08:10Z 107 278.9530000 2013-08-25T09:08:16Z 106 278.5080000 2013-08-25T09:08:21Z 112 278.4600000 2013-08-25T09:08:22Z 112 278.7150000 2013-08-25T09:08:29Z 114 278.8380000 2013-08-25T09:08:30Z 114 278.8390000 2013-08-25T09:08:36Z 116 278.1330000 2013-08-25T09:08:40Z 118 278.0620000 2013-08-25T09:08:44Z 120 278.2740000 2013-08-25T09:08:52Z 122 277.8160000 2013-08-25T09:08:56Z 121 277.7160000 2013-08-25T09:09:00Z 120 278.2470000 2013-08-25T09:09:06Z 120 278.3930000 2013-08-25T09:09:09Z 120 276.9960000 2013-08-25T09:09:16Z 117 275.6020000 2013-08-25T09:09:22Z 115 275.0770000 2013-08-25T09:09:26Z 108 274.4430000 2013-08-25T09:09:31Z 110 274.0750000 2013-08-25T09:09:35Z 112 273.7170000 2013-08-25T09:09:42Z 113 273.1640000 2013-08-25T09:09:50Z 115 272.8980000 2013-08-25T09:09:55Z 115 272.8010000 2013-08-25T09:09:58Z 116 272.8120000 2013-08-25T09:10:04Z 116 272.1730000 2013-08-25T09:10:07Z 116 271.9240000 2013-08-25T09:10:10Z 116 271.8480000 2013-08-25T09:10:16Z 119 271.9080000 2013-08-25T09:10:20Z 120 272.0460000 2013-08-25T09:10:21Z 120 272.4050000 2013-08-25T09:10:27Z 120 272.6440000 2013-08-25T09:10:33Z 122 272.7410000 2013-08-25T09:10:37Z 123 272.7230000 2013-08-25T09:10:38Z 123 272.5460000 2013-08-25T09:10:43Z 125 272.4720000 2013-08-25T09:10:44Z 125 272.4810000 2013-08-25T09:10:49Z 124 272.5430000 2013-08-25T09:10:55Z 124 272.8370000 2013-08-25T09:11:01Z 123 273.5640000 2013-08-25T09:11:07Z 124 274.0500000 2013-08-25T09:11:12Z 126 274.2920000 2013-08-25T09:11:17Z 127 275.1540000 2013-08-25T09:11:23Z 128 276.2360000 2013-08-25T09:11:28Z 129 277.1970000 2013-08-25T09:11:33Z 131 278.3670000 2013-08-25T09:11:39Z 136 278.6180000 2013-08-25T09:11:44Z 136 279.1380000 2013-08-25T09:11:51Z 136 279.2290000 2013-08-25T09:11:52Z 136 279.5330000 2013-08-25T09:11:58Z 137 280.0550000 2013-08-25T09:12:03Z 137 280.6360000 2013-08-25T09:12:08Z 137 281.2460000 2013-08-25T09:12:13Z 138 281.6560000 2013-08-25T09:12:16Z 138 282.4580000 2013-08-25T09:12:22Z 139 283.4000000 2013-08-25T09:12:26Z 139 283.7820000 2013-08-25T09:12:28Z 140 284.0260000 2013-08-25T09:12:33Z 140 284.0270000 2013-08-25T09:12:34Z 140 284.0550000 2013-08-25T09:12:39Z 138 284.1000000 2013-08-25T09:12:44Z 133 283.9980000 2013-08-25T09:12:48Z 129 283.7070000 2013-08-25T09:12:53Z 123 283.4090000 2013-08-25T09:12:56Z 120 283.0430000 2013-08-25T09:12:59Z 114 282.8680000 2013-08-25T09:13:00Z 114 281.8630000 2013-08-25T09:13:05Z 111 280.5660000 2013-08-25T09:13:11Z 112 279.9970000 2013-08-25T09:13:13Z 112 278.9240000 2013-08-25T09:13:17Z 111 277.1380000 2013-08-25T09:13:22Z 108 275.2690000 2013-08-25T09:13:27Z 111 274.9710000 2013-08-25T09:13:32Z 116 275.2550000 2013-08-25T09:13:35Z 116 275.8230000 2013-08-25T09:13:40Z 122 276.1000000 2013-08-25T09:13:42Z 124 277.0740000 2013-08-25T09:13:48Z 129 277.2380000 2013-08-25T09:13:49Z 129 278.2490000 2013-08-25T09:13:55Z 130 278.9310000 2013-08-25T09:14:01Z 132 279.3940000 2013-08-25T09:14:05Z 134 279.4000000 2013-08-25T09:14:10Z 136 279.1970000 2013-08-25T09:14:12Z 136 278.8360000 2013-08-25T09:14:19Z 135 278.5740000 2013-08-25T09:14:21Z 135 277.9550000 2013-08-25T09:14:28Z 135 278.0590000 2013-08-25T09:14:33Z 136 278.4520000 2013-08-25T09:14:38Z 134 278.9420000 2013-08-25T09:14:43Z 132 279.4480000 2013-08-25T09:14:48Z 128 279.5000000 2013-08-25T09:14:51Z 123 279.3610000 2013-08-25T09:14:54Z 120 279.0600000 2013-08-25T09:15:07Z 113 278.4790000 2013-08-25T09:15:11Z 113 278.3620000 2013-08-25T09:15:12Z 112 278.1880000 2013-08-25T09:15:18Z 109 278.4550000 2013-08-25T09:15:22Z 109 278.7140000 2013-08-25T09:15:26Z 108 278.7600000 2013-08-25T09:15:32Z 108 278.7550000 2013-08-25T09:15:38Z 106 278.9870000 2013-08-25T09:15:44Z 111 279.5630000 2013-08-25T09:15:49Z 116 280.7000000 2013-08-25T09:15:54Z 121 281.1720000 2013-08-25T09:15:56Z 126 282.4250000 2013-08-25T09:16:01Z 129 283.9140000 2013-08-25T09:16:06Z 134 285.0740000 2013-08-25T09:16:11Z 139 286.5240000 2013-08-25T09:16:16Z 146 287.6970000 2013-08-25T09:16:20Z 147 288.6990000 2013-08-25T09:16:24Z 149 289.7050000 2013-08-25T09:16:29Z 150 289.9550000 2013-08-25T09:16:31Z 150 290.3480000 2013-08-25T09:16:38Z 151 290.5340000 2013-08-25T09:16:43Z 151 291.4710000 2013-08-25T09:16:49Z 151 292.2370000 2013-08-25T09:16:54Z 150 292.3000000 2013-08-25T09:17:00Z 150 291.8180000 2013-08-25T09:17:06Z 149 291.8980000 2013-08-25T09:17:15Z 145 292.1320000 2013-08-25T09:17:20Z 143 291.9770000 2013-08-25T09:17:24Z 137 291.0850000 2013-08-25T09:17:29Z 132 290.2420000 2013-08-25T09:17:32Z 125 289.2540000 2013-08-25T09:17:35Z 124 288.8090000 2013-08-25T09:17:40Z 122 289.0900000 2013-08-25T09:17:44Z 121 289.3400000 2013-08-25T09:17:46Z 122 289.9410000 2013-08-25T09:17:52Z 124 290.1850000 2013-08-25T09:17:57Z 122 290.7270000 2013-08-25T09:18:03Z 123 291.8020000 2013-08-25T09:18:09Z 124 292.5240000 2013-08-25T09:18:15Z 128 293.5760000 2013-08-25T09:18:20Z 130 294.5610000 2013-08-25T09:18:24Z 132 295.6980000 2013-08-25T09:18:30Z 134 296.5470000 2013-08-25T09:18:36Z 137 297.1460000 2013-08-25T09:18:42Z 139 298.0570000 2013-08-25T09:18:49Z 141 298.4980000 2013-08-25T09:18:53Z 141 299.2140000 2013-08-25T09:18:59Z 142 299.9230000 2013-08-25T09:19:08Z 143 300.1410000 2013-08-25T09:19:13Z 142 299.8980000 2013-08-25T09:19:17Z 140 298.8400000 2013-08-25T09:19:22Z 140 295.0020000 2013-08-25T09:19:28Z 138 294.9980000 2013-08-25T09:19:29Z 137 292.6760000 2013-08-25T09:19:32Z 136 291.4050000 2013-08-25T09:19:35Z 135 291.3810000 2013-08-25T09:19:38Z 133 291.5710000 2013-08-25T09:19:39Z 132 292.7440000 2013-08-25T09:19:45Z 132 293.2540000 2013-08-25T09:19:48Z 132 294.0180000 2013-08-25T09:19:55Z 132 295.2160000 2013-08-25T09:20:01Z 133 296.2240000 2013-08-25T09:20:07Z 133 296.9950000 2013-08-25T09:20:13Z 134 297.8810000 2013-08-25T09:20:18Z 136 298.8120000 2013-08-25T09:20:25Z 139 299.9480000 2013-08-25T09:20:32Z 140 300.6090000 2013-08-25T09:20:38Z 140 300.7870000 2013-08-25T09:20:42Z 138 301.0310000 2013-08-25T09:20:47Z 137 301.1160000 2013-08-25T09:20:48Z 136 301.3650000 2013-08-25T09:20:55Z 134 301.5740000 2013-08-25T09:21:01Z 133 302.6800000 2013-08-25T09:21:08Z 131 302.9170000 2013-08-25T09:21:09Z 132 304.2110000 2013-08-25T09:21:16Z 133 305.2830000 2013-08-25T09:21:19Z 137 306.1580000 2013-08-25T09:21:25Z 141 306.3100000 2013-08-25T09:21:26Z 142 308.4900000 2013-08-25T09:21:33Z 146 310.1820000 2013-08-25T09:21:39Z 148 311.2680000 2013-08-25T09:21:42Z 149 311.6040000 2013-08-25T09:21:47Z 151 311.6260000 2013-08-25T09:21:48Z 151 311.8270000 2013-08-25T09:21:53Z 152 311.9070000 2013-08-25T09:21:59Z 152 312.5560000 2013-08-25T09:22:05Z 153 312.7730000 2013-08-25T09:22:06Z 153 313.7180000 2013-08-25T09:22:10Z 153 316.5050000 2013-08-25T09:22:18Z 153 317.1680000 2013-08-25T09:22:21Z 155 317.1520000 2013-08-25T09:22:48Z 146 317.0590000 2013-08-25T09:22:50Z 143 317.1160000 2013-08-25T09:23:18Z 117 317.1120000 2013-08-25T09:23:19Z 119 317.0680000 2013-08-25T09:23:20Z 119 316.8310000 2013-08-25T09:23:26Z 115 317.0520000 2013-08-25T09:23:31Z 114 317.8090000 2013-08-25T09:23:37Z 118 317.9280000 2013-08-25T09:23:38Z 119 318.2020000 2013-08-25T09:23:43Z 118 318.5180000 2013-08-25T09:23:50Z 119 318.4220000 2013-08-25T09:23:59Z 114 317.6100000 2013-08-25T09:24:05Z 112 316.6890000 2013-08-25T09:24:10Z 105 315.8070000 2013-08-25T09:24:14Z 102 315.3200000 2013-08-25T09:24:16Z 100 314.0550000 2013-08-25T09:24:21Z 99 313.1180000 2013-08-25T09:24:25Z 98 311.7930000 2013-08-25T09:24:30Z 99 310.6500000 2013-08-25T09:24:35Z 99 309.8940000 2013-08-25T09:24:39Z 100 309.6800000 2013-08-25T09:24:43Z 108 310.1340000 2013-08-25T09:24:47Z 110 312.0610000 2013-08-25T09:24:54Z 115 313.0670000 2013-08-25T09:24:56Z 121 314.0400000 2013-08-25T09:24:59Z 127 314.4800000 2013-08-25T09:25:00Z 134 314.8430000 2013-08-25T09:25:01Z 132 315.9040000 2013-08-25T09:25:04Z 139 316.5060000 2013-08-25T09:25:07Z 148 317.0230000 2013-08-25T09:25:13Z 152 316.7490000 2013-08-25T09:25:20Z 150 316.2340000 2013-08-25T09:25:24Z 148 315.3080000 2013-08-25T09:25:28Z 146 314.1090000 2013-08-25T09:25:33Z 142 313.7870000 2013-08-25T09:25:35Z 141 312.4620000 2013-08-25T09:25:40Z 135 311.4810000 2013-08-25T09:25:42Z 133 309.3080000 2013-08-25T09:25:47Z 127 307.6810000 2013-08-25T09:25:50Z 124 305.9500000 2013-08-25T09:25:55Z 119 305.4010000 2013-08-25T09:25:57Z 119 303.4890000 2013-08-25T09:26:02Z 118 301.1800000 2013-08-25T09:26:07Z 117 300.3490000 2013-08-25T09:26:09Z 117 299.2410000 2013-08-25T09:26:12Z 117 297.7800000 2013-08-25T09:26:16Z 117 293.7150000 2013-08-25T09:26:22Z 121 291.7140000 2013-08-25T09:26:26Z 121 290.6200000 2013-08-25T09:26:31Z 120 289.8170000 2013-08-25T09:26:35Z 118 289.5260000 2013-08-25T09:26:40Z 117 289.7960000 2013-08-25T09:26:44Z 117 290.0300000 2013-08-25T09:26:53Z 116 289.3580000 2013-08-25T09:26:58Z 111 288.3240000 2013-08-25T09:27:02Z 108 288.3160000 2013-08-25T09:27:03Z 107 287.0210000 2013-08-25T09:27:07Z 107 285.9280000 2013-08-25T09:27:11Z 105 284.6980000 2013-08-25T09:27:16Z 105 283.7200000 2013-08-25T09:27:22Z 100 283.3260000 2013-08-25T09:27:31Z 100 282.9030000 2013-08-25T09:27:40Z 102 282.8310000 2013-08-25T09:27:50Z 105 282.8380000 2013-08-25T09:27:54Z 103 283.3150000 2013-08-25T09:28:02Z 108 283.3150000 2013-08-25T09:28:03Z 110 283.4400000 2013-08-25T09:28:12Z 114 282.5010000 2013-08-25T09:28:18Z 109 281.3590000 2013-08-25T09:28:25Z 105 280.7410000 2013-08-25T09:28:27Z 102 280.0260000 2013-08-25T09:28:29Z 99 277.5830000 2013-08-25T09:28:35Z 94 275.0160000 2013-08-25T09:28:41Z 91 273.5890000 2013-08-25T09:28:45Z 91 272.2470000 2013-08-25T09:28:48Z 91 271.9380000 2013-08-25T09:28:49Z 91 270.8930000 2013-08-25T09:28:54Z 92 270.5680000 2013-08-25T09:28:59Z 99 270.5880000 2013-08-25T09:29:01Z 104 271.1180000 2013-08-25T09:29:06Z 107 271.6500000 2013-08-25T09:29:09Z 112 272.8860000 2013-08-25T09:29:12Z 118 274.3440000 2013-08-25T09:29:15Z 123 275.4260000 2013-08-25T09:29:18Z 129 276.3610000 2013-08-25T09:29:21Z 138 277.7990000 2013-08-25T09:29:26Z 141 279.4480000 2013-08-25T09:29:31Z 146 280.9200000 2013-08-25T09:29:37Z 148 281.3420000 2013-08-25T09:29:39Z 149 283.7730000 2013-08-25T09:29:47Z 153 285.2990000 2013-08-25T09:29:53Z 156 285.8770000 2013-08-25T09:29:55Z 157 287.9630000 2013-08-25T09:30:04Z 161 288.4860000 2013-08-25T09:30:05Z 162 289.5390000 2013-08-25T09:30:11Z 163 290.3840000 2013-08-25T09:30:16Z 163 291.5350000 2013-08-25T09:30:23Z 161 291.7690000 2013-08-25T09:30:24Z 161 292.7300000 2013-08-25T09:30:29Z 161 293.3360000 2013-08-25T09:30:33Z 160 293.5060000 2013-08-25T09:30:37Z 160 293.4150000 2013-08-25T09:30:39Z 159 292.6710000 2013-08-25T09:30:45Z 156 292.3210000 2013-08-25T09:30:50Z 153 292.6490000 2013-08-25T09:30:52Z 153 292.8480000 2013-08-25T09:30:58Z 151 292.6310000 2013-08-25T09:30:59Z 151 292.0260000 2013-08-25T09:31:03Z 150 292.3690000 2013-08-25T09:31:10Z 149 292.0890000 2013-08-25T09:31:13Z 148 292.0310000 2013-08-25T09:31:15Z 147 293.2360000 2013-08-25T09:31:20Z 147 295.3130000 2013-08-25T09:31:25Z 150 295.8710000 2013-08-25T09:31:32Z 157 295.8560000 2013-08-25T09:31:33Z 157 295.9960000 2013-08-25T09:31:40Z 154 295.2460000 2013-08-25T09:31:46Z 151 294.7320000 2013-08-25T09:31:47Z 150 291.3280000 2013-08-25T09:31:52Z 146 290.4350000 2013-08-25T09:31:54Z 144 290.4230000 2013-08-25T09:31:59Z 142 290.7740000 2013-08-25T09:32:07Z 140 290.8680000 2013-08-25T09:32:08Z 139 292.6830000 2013-08-25T09:32:16Z 137 294.4300000 2013-08-25T09:32:23Z 137 295.8560000 2013-08-25T09:32:29Z 138 296.0100000 2013-08-25T09:32:31Z 139 296.8340000 2013-08-25T09:32:34Z 140 297.7070000 2013-08-25T09:33:13Z 122 297.7240000 2013-08-25T09:33:14Z 122 298.2590000 2013-08-25T09:33:19Z 124 298.9600000 2013-08-25T09:33:26Z 121 299.6900000 2013-08-25T09:33:35Z 123 300.5930000 2013-08-25T09:33:43Z 126 301.6140000 2013-08-25T09:33:51Z 124 302.2480000 2013-08-25T09:33:57Z 124 302.9440000 2013-08-25T09:34:03Z 126 303.4490000 2013-08-25T09:34:09Z 126 303.7770000 2013-08-25T09:34:14Z 127 304.1580000 2013-08-25T09:34:19Z 128 304.5040000 2013-08-25T09:34:23Z 127 305.1900000 2013-08-25T09:34:29Z 127 305.5890000 2013-08-25T09:34:35Z 126 305.8380000 2013-08-25T09:34:43Z 122 305.9980000 2013-08-25T09:34:44Z 121 305.9560000 2013-08-25T09:34:56Z 120 305.9500000 2013-08-25T09:35:02Z 121 305.6500000 2013-08-25T09:35:06Z 120 304.6180000 2013-08-25T09:35:11Z 116 304.3840000 2013-08-25T09:35:15Z 111 304.4120000 2013-08-25T09:35:20Z 115 303.3260000 2013-08-25T09:35:24Z 116 303.0180000 2013-08-25T09:35:25Z 115 301.3470000 2013-08-25T09:35:30Z 112 299.4410000 2013-08-25T09:35:35Z 112 299.1860000 2013-08-25T09:35:36Z 112 297.9750000 2013-08-25T09:35:42Z 113 297.6780000 2013-08-25T09:35:43Z 113 295.7970000 2013-08-25T09:35:48Z 113 294.1190000 2013-08-25T09:35:53Z 114 292.4770000 2013-08-25T09:35:56Z 115 287.3480000 2013-08-25T09:36:02Z 116 282.2060000 2013-08-25T09:36:07Z 118 277.9490000 2013-08-25T09:36:11Z 119 273.4210000 2013-08-25T09:36:16Z 119 272.6850000 2013-08-25T09:36:18Z 119 269.6060000 2013-08-25T09:36:23Z 119 267.7250000 2013-08-25T09:36:29Z 118 267.5250000 2013-08-25T09:36:34Z 115 267.3980000 2013-08-25T09:36:38Z 113 267.2460000 2013-08-25T09:36:44Z 110 266.1490000 2013-08-25T09:36:51Z 104 265.8060000 2013-08-25T09:36:55Z 103 266.2360000 2013-08-25T09:36:59Z 105 267.0520000 2013-08-25T09:37:03Z 110 267.3690000 2013-08-25T09:37:05Z 114 267.6450000 2013-08-25T09:37:08Z 118 268.2480000 2013-08-25T09:37:15Z 121 268.2900000 2013-08-25T09:37:19Z 121 268.5130000 2013-08-25T09:37:24Z 121 268.7130000 2013-08-25T09:37:30Z 123 268.6220000 2013-08-25T09:37:31Z 123 268.3890000 2013-08-25T09:37:36Z 124 268.3490000 2013-08-25T09:37:38Z 125 268.4130000 2013-08-25T09:37:42Z 126 268.6040000 2013-08-25T09:37:48Z 125 268.5410000 2013-08-25T09:37:55Z 120 268.6780000 2013-08-25T09:38:01Z 120 268.8810000 2013-08-25T09:38:07Z 118 269.4920000 2013-08-25T09:38:14Z 117 269.9150000 2013-08-25T09:38:21Z 116 270.2230000 2013-08-25T09:38:27Z 117 270.8670000 2013-08-25T09:38:34Z 118 271.0430000 2013-08-25T09:38:41Z 116 270.7140000 2013-08-25T09:38:47Z 113 270.4810000 2013-08-25T09:38:52Z 112 272.0190000 2013-08-25T09:39:01Z 113 272.8750000 2013-08-25T09:39:09Z 117 273.3080000 2013-08-25T09:39:18Z 119 273.6820000 2013-08-25T09:39:23Z 119 273.6500000 2013-08-25T09:39:28Z 115 273.1910000 2013-08-25T09:39:33Z 113 272.9600000 2013-08-25T09:39:38Z 110 272.7550000 2013-08-25T09:39:42Z 111 272.4220000 2013-08-25T09:39:50Z 108 272.5660000 2013-08-25T09:39:56Z 110 272.9050000 2013-08-25T09:40:02Z 110 273.0810000 2013-08-25T09:40:09Z 112 272.8610000 2013-08-25T09:40:14Z 113 272.7170000 2013-08-25T09:40:17Z 114 272.5350000 2013-08-25T09:40:22Z 117 272.7740000 2013-08-25T09:40:32Z 120 273.2670000 2013-08-25T09:40:39Z 123 273.6740000 2013-08-25T09:40:46Z 127 274.1680000 2013-08-25T09:40:53Z 129 274.7270000 2013-08-25T09:41:02Z 128 275.4240000 2013-08-25T09:41:11Z 128 275.6540000 2013-08-25T09:41:17Z 128 275.4740000 2013-08-25T09:41:22Z 128 275.4990000 2013-08-25T09:41:30Z 126 275.5030000 2013-08-25T09:41:33Z 125 275.2440000 2013-08-25T09:41:39Z 125 275.6150000 2013-08-25T09:41:45Z 125 276.3880000 2013-08-25T09:41:50Z 125 276.8490000 2013-08-25T09:41:55Z 125 276.8430000 2013-08-25T09:42:00Z 125 276.9240000 2013-08-25T09:42:04Z 125 276.9280000 2013-08-25T09:42:10Z 124 276.9660000 2013-08-25T09:42:13Z 124 277.4800000 2013-08-25T09:42:24Z 125 277.8890000 2013-08-25T09:42:30Z 125 278.2530000 2013-08-25T09:42:36Z 125 278.8590000 2013-08-25T09:42:42Z 126 279.4290000 2013-08-25T09:42:48Z 127 279.7950000 2013-08-25T09:42:53Z 128 279.7160000 2013-08-25T09:42:58Z 126 279.6330000 2013-08-25T09:42:59Z 126 279.4410000 2013-08-25T09:43:06Z 125 279.7800000 2013-08-25T09:43:11Z 124 280.1110000 2013-08-25T09:43:17Z 124 280.5280000 2013-08-25T09:43:23Z 121 280.6530000 2013-08-25T09:43:27Z 122 281.1330000 2013-08-25T09:43:32Z 123 281.5980000 2013-08-25T09:43:37Z 124 282.2960000 2013-08-25T09:43:42Z 127 282.9470000 2013-08-25T09:43:46Z 128 283.3290000 2013-08-25T09:43:51Z 130 283.5990000 2013-08-25T09:43:55Z 131 284.3220000 2013-08-25T09:44:00Z 132 284.9790000 2013-08-25T09:44:05Z 133 285.7930000 2013-08-25T09:44:11Z 133 286.4770000 2013-08-25T09:44:17Z 133 286.9030000 2013-08-25T09:44:22Z 134 287.2420000 2013-08-25T09:44:25Z 135 288.2300000 2013-08-25T09:44:32Z 135 288.4960000 2013-08-25T09:44:34Z 135 289.2080000 2013-08-25T09:44:42Z 134 289.3420000 2013-08-25T09:44:43Z 133 289.7940000 2013-08-25T09:45:35Z 98 289.5040000 2013-08-25T09:45:39Z 103 289.4900000 2013-08-25T09:45:41Z 107 289.4600000 2013-08-25T09:45:44Z 108 289.7100000 2013-08-25T09:45:48Z 108 290.8080000 2013-08-25T09:45:55Z 111 291.8170000 2013-08-25T09:46:01Z 116 292.0380000 2013-08-25T09:46:02Z 117 293.2030000 2013-08-25T09:46:07Z 123 293.9800000 2013-08-25T09:46:10Z 126 294.9630000 2013-08-25T09:46:15Z 130 295.7160000 2013-08-25T09:46:19Z 133 296.7110000 2013-08-25T09:46:26Z 137 297.6190000 2013-08-25T09:46:33Z 140 298.5750000 2013-08-25T09:46:40Z 142 299.9440000 2013-08-25T09:46:47Z 144 300.6180000 2013-08-25T09:46:50Z 145 300.9750000 2013-08-25T09:46:53Z 145 302.7860000 2013-08-25T09:47:01Z 145 303.6520000 2013-08-25T09:47:07Z 145 303.1510000 2013-08-25T09:47:15Z 144 303.0680000 2013-08-25T09:47:16Z 143 302.2330000 2013-08-25T09:47:22Z 141 302.0200000 2013-08-25T09:47:23Z 141 301.2800000 2013-08-25T09:47:26Z 141 299.6740000 2013-08-25T09:47:33Z 141 298.4580000 2013-08-25T09:47:39Z 138 296.8150000 2013-08-25T09:47:46Z 133 296.2920000 2013-08-25T09:47:48Z 128 295.3190000 2013-08-25T09:47:52Z 123 294.7700000 2013-08-25T09:47:54Z 118 293.7860000 2013-08-25T09:47:58Z 117 293.1270000 2013-08-25T09:48:02Z 114 292.8590000 2013-08-25T09:48:07Z 109 293.0410000 2013-08-25T09:48:12Z 110 293.2550000 2013-08-25T09:48:15Z 111 293.5460000 2013-08-25T09:48:20Z 116 294.1280000 2013-08-25T09:48:25Z 121 295.2420000 2013-08-25T09:48:33Z 126 296.5000000 2013-08-25T09:48:40Z 128 297.7510000 2013-08-25T09:48:47Z 132 298.5420000 2013-08-25T09:48:53Z 135 298.3310000 2013-08-25T09:49:00Z 136 297.0290000 2013-08-25T09:49:04Z 135 294.9820000 2013-08-25T09:49:08Z 133 295.1190000 2013-08-25T09:49:13Z 132 297.0420000 2013-08-25T09:49:19Z 133 299.0450000 2013-08-25T09:49:24Z 137 299.8950000 2013-08-25T09:49:29Z 142 300.0010000 2013-08-25T09:49:32Z 143 300.1390000 2013-08-25T09:49:35Z 143 300.9060000 2013-08-25T09:49:43Z 142 301.4320000 2013-08-25T09:49:48Z 141 302.2340000 2013-08-25T09:49:54Z 140 302.5030000 2013-08-25T09:49:56Z 140 301.8980000 2013-08-25T09:50:06Z 136 301.7690000 2013-08-25T09:50:10Z 135 301.4720000 2013-08-25T09:50:14Z 132 300.6140000 2013-08-25T09:50:19Z 127 299.9990000 2013-08-25T09:50:23Z 128 299.6230000 2013-08-25T09:50:27Z 128 299.2180000 2013-08-25T09:50:31Z 126 298.5190000 2013-08-25T09:50:36Z 120 298.1780000 2013-08-25T09:50:38Z 114 298.0150000 2013-08-25T09:50:39Z 114 297.3880000 2013-08-25T09:50:44Z 115 297.0910000 2013-08-25T09:50:48Z 110 296.0230000 2013-08-25T09:50:52Z 109 293.7480000 2013-08-25T09:50:57Z 110 293.2900000 2013-08-25T09:50:59Z 111 293.7010000 2013-08-25T09:51:04Z 116 294.6550000 2013-08-25T09:51:11Z 123 295.7680000 2013-08-25T09:51:16Z 128 297.1640000 2013-08-25T09:51:21Z 133 297.3130000 2013-08-25T09:51:25Z 136 297.6250000 2013-08-25T09:51:29Z 140 298.7040000 2013-08-25T09:51:33Z 141 299.6170000 2013-08-25T09:51:38Z 145 300.5820000 2013-08-25T09:51:44Z 147 300.8520000 2013-08-25T09:51:49Z 146 300.7840000 2013-08-25T09:51:50Z 146 300.3760000 2013-08-25T09:51:55Z 144 300.2860000 2013-08-25T09:52:00Z 143 300.3060000 2013-08-25T09:52:01Z 143 300.3550000 2013-08-25T09:52:06Z 141 299.4840000 2013-08-25T09:52:12Z 137 298.9660000 2013-08-25T09:52:16Z 135 298.7310000 2013-08-25T09:52:23Z 130 298.8080000 2013-08-25T09:52:25Z 129 298.9050000 2013-08-25T09:52:29Z 129 298.6680000 2013-08-25T09:52:33Z 125 298.9440000 2013-08-25T09:52:38Z 126 300.1150000 2013-08-25T09:52:45Z 128 301.3400000 2013-08-25T09:52:50Z 131 303.2830000 2013-08-25T09:52:56Z 135 304.4450000 2013-08-25T09:53:01Z 139 305.2480000 2013-08-25T09:53:05Z 143 306.1740000 2013-08-25T09:53:10Z 147 306.5610000 2013-08-25T09:53:13Z 147 308.0330000 2013-08-25T09:53:21Z 148 309.2640000 2013-08-25T09:53:27Z 150 309.4020000 2013-08-25T09:53:28Z 151 309.9460000 2013-08-25T09:53:33Z 152 310.2600000 2013-08-25T09:53:35Z 153 311.8180000 2013-08-25T09:53:41Z 154 312.6910000 2013-08-25T09:53:47Z 156 312.7140000 2013-08-25T09:53:48Z 156 312.7270000 2013-08-25T09:53:50Z 156 312.8130000 2013-08-25T09:53:55Z 157 313.2310000 2013-08-25T09:53:59Z 157 314.8160000 2013-08-25T09:54:07Z 155 316.8160000 2013-08-25T09:54:14Z 154 318.5930000 2013-08-25T09:54:21Z 154 320.3860000 2013-08-25T09:54:29Z 155 322.3490000 2013-08-25T09:54:37Z 156 324.4820000 2013-08-25T09:54:45Z 156 325.1180000 2013-08-25T09:54:49Z 155 325.4390000 2013-08-25T09:54:53Z 154 325.8390000 2013-08-25T09:56:18Z 107 324.8670000 2013-08-25T09:56:22Z 113 322.2150000 2013-08-25T09:56:28Z 111 319.8090000 2013-08-25T09:56:33Z 112 316.9580000 2013-08-25T09:56:38Z 117 314.9280000 2013-08-25T09:56:41Z 121 311.5270000 2013-08-25T09:56:47Z 123 310.7470000 2013-08-25T09:56:49Z 123 308.7470000 2013-08-25T09:56:55Z 124 307.4010000 2013-08-25T09:56:59Z 123 304.8740000 2013-08-25T09:57:05Z 124 304.0980000 2013-08-25T09:57:06Z 125 302.7320000 2013-08-25T09:57:18Z 136 302.7310000 2013-08-25T09:57:19Z 136 301.9080000 2013-08-25T09:57:37Z 130 301.7650000 2013-08-25T09:57:38Z 130 300.9600000 2013-08-25T09:57:43Z 130 299.4560000 2013-08-25T09:57:49Z 129 298.4920000 2013-08-25T09:57:52Z 128 296.0770000 2013-08-25T09:57:59Z 127 295.1130000 2013-08-25T09:58:01Z 127 293.8420000 2013-08-25T09:58:06Z 125 292.7060000 2013-08-25T09:58:10Z 124 291.3170000 2013-08-25T09:58:15Z 120 291.1590000 2013-08-25T09:58:17Z 119 291.4130000 2013-08-25T09:58:24Z 116 291.8160000 2013-08-25T09:58:30Z 115 292.4950000 2013-08-25T09:58:36Z 117 293.4480000 2013-08-25T09:58:41Z 120 294.8050000 2013-08-25T09:58:46Z 125 296.3970000 2013-08-25T09:58:52Z 130 298.4280000 2013-08-25T09:58:59Z 134 299.1780000 2013-08-25T09:59:03Z 139 299.4990000 2013-08-25T09:59:09Z 139 298.5120000 2013-08-25T09:59:16Z 137 298.6560000 2013-08-25T09:59:23Z 135 299.6460000 2013-08-25T09:59:28Z 135 301.2280000 2013-08-25T09:59:34Z 136 302.8730000 2013-08-25T09:59:41Z 138 304.5440000 2013-08-25T09:59:49Z 141 306.0390000 2013-08-25T09:59:55Z 142 307.8750000 2013-08-25T10:00:01Z 144 310.4780000 2013-08-25T10:00:10Z 147 311.6610000 2013-08-25T10:00:15Z 149 313.3430000 2013-08-25T10:00:22Z 150 314.7090000 2013-08-25T10:00:27Z 151 315.6890000 2013-08-25T10:00:31Z 152 316.3450000 2013-08-25T10:00:34Z 152 318.1370000 2013-08-25T10:00:42Z 154 319.8130000 2013-08-25T10:00:50Z 155 321.0950000 2013-08-25T10:00:55Z 155 322.3380000 2013-08-25T10:01:00Z 156 323.5750000 2013-08-25T10:01:06Z 156 325.4550000 2013-08-25T10:01:14Z 156 326.6720000 2013-08-25T10:01:19Z 156 327.7020000 2013-08-25T10:01:24Z 155 329.1230000 2013-08-25T10:01:30Z 156 329.4350000 2013-08-25T10:01:32Z 156 329.8320000 2013-08-25T10:01:34Z 156 331.3740000 2013-08-25T10:01:41Z 156 333.4040000 2013-08-25T10:01:48Z 157 333.8230000 2013-08-25T10:01:50Z 157 334.7520000 2013-08-25T10:02:01Z 158 336.6370000 2013-08-25T10:02:09Z 155 337.5780000 2013-08-25T10:02:13Z 155 337.7000000 2013-08-25T10:02:22Z 152 338.9320000 2013-08-25T10:02:29Z 150 340.5630000 2013-08-25T10:02:34Z 150 342.4630000 2013-08-25T10:02:42Z 151 343.7830000 2013-08-25T10:02:48Z 151 345.4390000 2013-08-25T10:02:54Z 152 347.5760000 2013-08-25T10:03:01Z 153 348.8600000 2013-08-25T10:03:06Z 155 349.6690000 2013-08-25T10:03:10Z 155 349.9680000 2013-08-25T10:03:14Z 156 349.9680000 2013-08-25T10:03:16Z 155 350.8190000 2013-08-25T10:03:20Z 155 353.4060000 2013-08-25T10:03:29Z 155 354.9430000 2013-08-25T10:03:34Z 155 355.9120000 2013-08-25T10:03:38Z 156 358.5160000 2013-08-25T10:03:46Z 160 360.5040000 2013-08-25T10:03:52Z 162 361.5990000 2013-08-25T10:03:56Z 163 361.9980000 2013-08-25T10:03:58Z 163 362.4850000 2013-08-25T10:04:04Z 163 362.9450000 2013-08-25T10:04:12Z 161 363.5120000 2013-08-25T10:04:20Z 159 363.9570000 2013-08-25T10:04:27Z 156 363.9360000 2013-08-25T10:04:32Z 151 364.0630000 2013-08-25T10:04:36Z 148 363.6180000 2013-08-25T10:07:55Z 93 363.5770000 2013-08-25T10:07:56Z 94 363.5180000 2013-08-25T10:08:09Z 105 363.7100000 2013-08-25T10:08:17Z 106 363.5870000 2013-08-25T10:08:23Z 108 364.7370000 2013-08-25T10:08:30Z 113 365.6640000 2013-08-25T10:08:34Z 119 366.3500000 2013-08-25T10:08:39Z 124 367.1640000 2013-08-25T10:08:44Z 126 368.2540000 2013-08-25T10:08:49Z 131 370.8700000 2013-08-25T10:08:57Z 136 372.1120000 2013-08-25T10:09:02Z 141 373.1660000 2013-08-25T10:09:07Z 146 374.8110000 2013-08-25T10:09:14Z 150 376.6720000 2013-08-25T10:09:21Z 152 377.8580000 2013-08-25T10:09:27Z 153 378.5700000 2013-08-25T10:09:34Z 153 380.2280000 2013-08-25T10:09:43Z 153 381.2090000 2013-08-25T10:09:49Z 153 382.2020000 2013-08-25T10:09:56Z 153 383.6680000 2013-08-25T10:10:04Z 153 384.3210000 2013-08-25T10:10:12Z 152 384.5310000 2013-08-25T10:10:18Z 151 384.5720000 2013-08-25T10:10:23Z 149 384.7420000 2013-08-25T10:10:29Z 145 384.8550000 2013-08-25T10:10:36Z 140 384.9800000 2013-08-25T10:10:41Z 136 384.9780000 2013-08-25T10:10:48Z 131 385.0190000 2013-08-25T10:10:53Z 127 385.0040000 2013-08-25T10:10:59Z 125 385.3890000 2013-08-25T10:11:08Z 123 385.1350000 2013-08-25T10:11:14Z 122 384.9440000 2013-08-25T10:11:22Z 121 385.0740000 2013-08-25T10:11:28Z 122 385.5340000 2013-08-25T10:11:34Z 122 385.9090000 2013-08-25T10:11:40Z 126 385.8990000 2013-08-25T10:11:45Z 126 385.7260000 2013-08-25T10:11:51Z 125 385.5240000 2013-08-25T10:11:57Z 122 385.5990000 2013-08-25T10:12:01Z 122 385.4980000 2013-08-25T10:12:06Z 124 384.9350000 2013-08-25T10:12:12Z 129 384.2200000 2013-08-25T10:12:15Z 128 382.4440000 2013-08-25T10:12:20Z 127 379.4310000 2013-08-25T10:12:26Z 123 375.7770000 2013-08-25T10:12:31Z 121 371.7010000 2013-08-25T10:12:35Z 121 365.8030000 2013-08-25T10:12:40Z 124 361.8750000 2013-08-25T10:12:44Z 126 361.0740000 2013-08-25T10:12:45Z 126 358.3680000 2013-08-25T10:12:50Z 125 357.4270000 2013-08-25T10:12:54Z 125 355.7680000 2013-08-25T10:12:59Z 125 353.9390000 2013-08-25T10:13:04Z 126 353.2590000 2013-08-25T10:13:06Z 127 351.3670000 2013-08-25T10:13:11Z 130 349.6420000 2013-08-25T10:13:14Z 131 348.3400000 2013-08-25T10:13:17Z 131 345.8390000 2013-08-25T10:13:21Z 132 345.4340000 2013-08-25T10:13:22Z 133 343.9540000 2013-08-25T10:13:26Z 135 341.7680000 2013-08-25T10:13:32Z 135 340.6960000 2013-08-25T10:13:36Z 134 339.3620000 2013-08-25T10:13:41Z 131 338.9290000 2013-08-25T10:13:43Z 131 336.7810000 2013-08-25T10:13:47Z 129 331.2750000 2013-08-25T10:13:52Z 128 330.0380000 2013-08-25T10:13:53Z 128 325.3750000 2013-08-25T10:13:58Z 129 322.3610000 2013-08-25T10:14:01Z 130 319.8280000 2013-08-25T10:14:05Z 132 318.4040000 2013-08-25T10:14:12Z 128 318.1760000 2013-08-25T10:14:13Z 127 317.5330000 2013-08-25T10:14:26Z 119 317.4210000 2013-08-25T10:14:27Z 120 316.9600000 2013-08-25T10:14:29Z 121 315.5690000 2013-08-25T10:14:33Z 121 312.4910000 2013-08-25T10:14:37Z 117 310.0420000 2013-08-25T10:14:40Z 117 307.6350000 2013-08-25T10:14:44Z 116 305.5790000 2013-08-25T10:14:49Z 112 304.0900000 2013-08-25T10:14:54Z 108 303.1710000 2013-08-25T10:14:59Z 107 302.8920000 2013-08-25T10:15:02Z 109 302.9270000 2013-08-25T10:15:06Z 110 302.4840000 2013-08-25T10:15:09Z 108 301.6440000 2013-08-25T10:15:14Z 108 302.1190000 2013-08-25T10:15:20Z 111 303.0300000 2013-08-25T10:15:25Z 115 303.8220000 2013-08-25T10:15:29Z 120 304.8410000 2013-08-25T10:15:34Z 124 306.4060000 2013-08-25T10:15:40Z 129 307.4160000 2013-08-25T10:15:44Z 132 308.2130000 2013-08-25T10:15:50Z 136 309.4250000 2013-08-25T10:15:57Z 138 310.1800000 2013-08-25T10:16:03Z 139 310.7370000 2013-08-25T10:16:08Z 140 311.4320000 2013-08-25T10:16:15Z 141 311.8000000 2013-08-25T10:16:18Z 140 312.7510000 2013-08-25T10:16:25Z 138 313.5170000 2013-08-25T10:16:30Z 138 314.2850000 2013-08-25T10:16:36Z 139 315.3870000 2013-08-25T10:16:44Z 139 316.2770000 2013-08-25T10:16:51Z 138 317.5180000 2013-08-25T10:16:59Z 137 318.4190000 2013-08-25T10:17:06Z 137 319.3830000 2013-08-25T10:17:12Z 138 320.1140000 2013-08-25T10:17:16Z 138 321.0510000 2013-08-25T10:17:21Z 139 322.0160000 2013-08-25T10:17:26Z 139 322.4390000 2013-08-25T10:17:29Z 140 323.0730000 2013-08-25T10:17:35Z 140 324.2150000 2013-08-25T10:17:41Z 141 325.3540000 2013-08-25T10:17:47Z 141 326.1570000 2013-08-25T10:17:52Z 141 326.7600000 2013-08-25T10:17:57Z 141 327.5190000 2013-08-25T10:18:02Z 142 328.0200000 2013-08-25T10:18:07Z 141 328.1930000 2013-08-25T10:18:12Z 139 328.3990000 2013-08-25T10:18:58Z 113 328.3420000 2013-08-25T10:18:59Z 114 328.0880000 2013-08-25T10:19:04Z 120 327.4510000 2013-08-25T10:19:11Z 115 326.9050000 2013-08-25T10:19:14Z 110 324.9690000 2013-08-25T10:19:19Z 111 324.3560000 2013-08-25T10:19:20Z 110 321.3240000 2013-08-25T10:19:24Z 108 317.2370000 2013-08-25T10:19:29Z 107 314.3590000 2013-08-25T10:19:34Z 107 313.5210000 2013-08-25T10:19:38Z 108 313.3030000 2013-08-25T10:19:39Z 108 312.6700000 2013-08-25T10:19:43Z 109 311.0970000 2013-08-25T10:19:49Z 111 308.5620000 2013-08-25T10:19:54Z 115 305.6440000 2013-08-25T10:19:59Z 115 303.9200000 2013-08-25T10:20:10Z 116 301.3250000 2013-08-25T10:20:15Z 119 299.7970000 2013-08-25T10:20:21Z 122 298.0220000 2013-08-25T10:20:25Z 127 295.8630000 2013-08-25T10:20:29Z 129 293.8330000 2013-08-25T10:20:31Z 131 292.3830000 2013-08-25T10:20:53Z 136 291.7060000 2013-08-25T10:20:55Z 136 290.1330000 2013-08-25T10:21:06Z 134 288.4950000 2013-08-25T10:21:12Z 134 288.4500000 2013-08-25T10:21:17Z 134 288.3790000 2013-08-25T10:21:22Z 133 286.7850000 2013-08-25T10:21:28Z 132 285.2750000 2013-08-25T10:21:32Z 131 283.9600000 2013-08-25T10:21:36Z 130 282.7590000 2013-08-25T10:21:40Z 129 281.8680000 2013-08-25T10:21:46Z 129 282.1300000 2013-08-25T10:21:49Z 130 283.2950000 2013-08-25T10:21:55Z 135 283.8360000 2013-08-25T10:21:58Z 138 284.7830000 2013-08-25T10:22:04Z 142 286.0690000 2013-08-25T10:22:12Z 143 287.1050000 2013-08-25T10:22:18Z 143 288.5110000 2013-08-25T10:22:25Z 144 289.9090000 2013-08-25T10:22:31Z 145 290.8600000 2013-08-25T10:22:36Z 147 291.8330000 2013-08-25T10:22:42Z 148 293.0810000 2013-08-25T10:22:48Z 149 294.1060000 2013-08-25T10:22:54Z 151 294.3490000 2013-08-25T10:23:00Z 152 294.3500000 2013-08-25T10:23:06Z 152 294.9520000 2013-08-25T10:23:13Z 151 295.4840000 2013-08-25T10:23:18Z 149 295.4780000 2013-08-25T10:23:19Z 149 295.4310000 2013-08-25T10:23:21Z 148 294.2530000 2013-08-25T10:23:26Z 144 293.3700000 2013-08-25T10:23:28Z 142 291.1940000 2013-08-25T10:23:33Z 137 290.0050000 2013-08-25T10:23:36Z 135 288.8670000 2013-08-25T10:23:39Z 133 287.9240000 2013-08-25T10:23:43Z 131 287.8080000 2013-08-25T10:23:49Z 131 288.7200000 2013-08-25T10:23:54Z 132 289.5110000 2013-08-25T10:23:59Z 133 288.9350000 2013-08-25T10:24:03Z 133 288.3490000 2013-08-25T10:24:05Z 132 287.8450000 2013-08-25T10:24:08Z 131 287.6870000 2013-08-25T10:24:13Z 132 287.0940000 2013-08-25T10:24:18Z 132 286.2390000 2013-08-25T10:24:22Z 133 286.3760000 2013-08-25T10:24:27Z 133 287.9460000 2013-08-25T10:24:32Z 134 288.8660000 2013-08-25T10:24:36Z 136 289.4240000 2013-08-25T10:24:41Z 139 290.6600000 2013-08-25T10:24:46Z 142 291.1680000 2013-08-25T10:24:52Z 145 289.8980000 2013-08-25T10:24:56Z 144 287.0190000 2013-08-25T10:25:00Z 143 284.7600000 2013-08-25T10:25:04Z 142 282.9880000 2013-08-25T10:25:07Z 140 281.7260000 2013-08-25T10:25:10Z 140 281.3780000 2013-08-25T10:25:11Z 139 280.6560000 2013-08-25T10:25:17Z 138 280.7970000 2013-08-25T10:25:18Z 138 281.0690000 2013-08-25T10:25:22Z 138 280.4610000 2013-08-25T10:25:26Z 138 280.2770000 2013-08-25T10:25:32Z 140 280.7320000 2013-08-25T10:25:34Z 141 281.3510000 2013-08-25T10:25:38Z 143 281.8900000 2013-08-25T10:25:44Z 144 281.8680000 2013-08-25T10:25:49Z 143 282.0270000 2013-08-25T10:25:54Z 142 282.0580000 2013-08-25T10:26:01Z 140 281.7310000 2013-08-25T10:26:07Z 137 281.0130000 2013-08-25T10:26:11Z 136 280.5800000 2013-08-25T10:26:15Z 134 280.4400000 2013-08-25T10:26:18Z 133 280.4410000 2013-08-25T10:26:24Z 133 280.5440000 2013-08-25T10:26:30Z 131 280.6440000 2013-08-25T10:26:32Z 130 280.4950000 2013-08-25T10:26:37Z 129 278.2800000 2013-08-25T10:26:47Z 132 275.6710000 2013-08-25T10:26:52Z 129 273.8780000 2013-08-25T10:26:56Z 124 272.7570000 2013-08-25T10:27:00Z 119 271.9090000 2013-08-25T10:27:04Z 117 271.4710000 2013-08-25T10:27:06Z 115 271.0290000 2013-08-25T10:27:12Z 110 271.0230000 2013-08-25T10:27:15Z 105 271.0580000 2013-08-25T10:27:20Z 106 270.7130000 2013-08-25T10:27:24Z 104 270.4720000 2013-08-25T10:27:26Z 104